ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong intraday Stock price targets for RetractableTechnologies are 0.68 and 0.71

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.68666666666667
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Thu 11 June 2026 0.69 (0%) 0.68 0.67 - 0.70 0.545 times
Wed 10 June 2026 0.69 (0%) 0.68 0.68 - 0.70 2.6958 times
Tue 09 June 2026 0.69 (0%) 0.67 0.65 - 0.69 1.3592 times
Mon 08 June 2026 0.69 (4.55%) 0.68 0.66 - 0.69 0.1274 times
Fri 05 June 2026 0.66 (1.54%) 0.65 0.65 - 0.68 1.0826 times
Thu 04 June 2026 0.65 (-1.52%) 0.65 0.65 - 0.70 0.2227 times
Wed 03 June 2026 0.66 (-1.49%) 0.65 0.65 - 0.67 0.5905 times
Tue 02 June 2026 0.67 (-2.9%) 0.68 0.66 - 0.69 1.2813 times
Mon 01 June 2026 0.69 (2.99%) 0.69 0.67 - 0.70 0.2415 times
Fri 29 May 2026 0.67 (-8.22%) 0.78 0.67 - 0.78 1.854 times
Thu 28 May 2026 0.73 (1.39%) 0.70 0.70 - 0.75 3.0978 times

Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.67 and 0.72

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Thu 11 June 2026 0.69 (4.55%) 0.68 0.65 - 0.70 0.7024 times
Fri 05 June 2026 0.66 (-1.49%) 0.69 0.65 - 0.70 0.5079 times
Fri 29 May 2026 0.67 (-2.9%) 0.70 0.67 - 0.78 0.92 times
Fri 22 May 2026 0.69 (7.81%) 0.67 0.64 - 0.72 1.019 times
Fri 15 May 2026 0.64 (-8.57%) 0.71 0.64 - 0.75 1.3774 times
Fri 08 May 2026 0.70 (11.11%) 0.64 0.63 - 0.74 1.3083 times
Fri 01 May 2026 0.63 (-3.08%) 0.62 0.61 - 0.65 0.5317 times
Fri 24 April 2026 0.65 (-2.99%) 0.69 0.60 - 0.70 1.2291 times
Fri 17 April 2026 0.67 (0%) 0.67 0.65 - 0.72 0.9525 times
Fri 10 April 2026 0.67 (-2.9%) 0.71 0.67 - 0.72 1.4515 times
Thu 02 April 2026 0.69 (1.47%) 0.65 0.65 - 0.71 0.4671 times

weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.67 and 0.72

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.68
Monthly Target 40.71
Monthly Target 50.73

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Thu 11 June 2026 0.69 (2.99%) 0.69 0.65 - 0.70 0.2373 times
Fri 29 May 2026 0.67 (6.35%) 0.64 0.61 - 0.78 0.9556 times
Thu 30 April 2026 0.63 (-4.55%) 0.68 0.60 - 0.72 0.7915 times
Tue 31 March 2026 0.66 (-1.49%) 0.63 0.63 - 0.74 0.5774 times
Fri 27 February 2026 0.67 (-4.29%) 0.67 0.63 - 0.74 0.7556 times
Fri 30 January 2026 0.70 (-9.09%) 0.79 0.68 - 0.84 0.5493 times
Wed 31 December 2025 0.77 (-7.23%) 0.84 0.75 - 0.86 0.5026 times
Fri 28 November 2025 0.83 (-5.68%) 0.87 0.75 - 0.89 0.6571 times
Fri 31 October 2025 0.88 (4.76%) 0.84 0.82 - 1.14 4.2226 times
Tue 30 September 2025 0.84 (0%) 0.81 0.77 - 0.86 0.7509 times
Fri 29 August 2025 0.84 (13.51%) 0.71 0.70 - 0.87 1.2989 times

monthly chart RetractableTechnologies

Yearly price and charts RetractableTechnologies

Strong yearly Stock price targets for RetractableTechnologies RVP are 0.53 and 0.77

Yearly Target 10.47
Yearly Target 20.58
Yearly Target 30.71
Yearly Target 40.82
Yearly Target 50.95

Yearly price and volumes Retractable Technologies

Date Closing Open Range Volume
Thu 11 June 2026 0.69 (-10.39%) 0.79 0.60 - 0.84 0.0997 times
Wed 31 December 2025 0.77 (11.59%) 0.68 0.62 - 1.14 0.3351 times
Tue 31 December 2024 0.69 (-37.84%) 1.10 0.10 - 1.34 0.3893 times
Fri 29 December 2023 1.11 (-32.32%) 1.67 0.95 - 2.11 0.258 times
Fri 30 December 2022 1.64 (-76.33%) 6.97 1.61 - 7.37 0.5821 times
Fri 31 December 2021 6.93 (-35.47%) 11.00 6.57 - 21.50 2.6442 times
Thu 31 December 2020 10.74 (616%) 1.53 0.97 - 15.79 3.6139 times
Tue 31 December 2019 1.50 (150%) 0.59 0.56 - 1.60 0.6286 times
Mon 31 December 2018 0.60 (-10.45%) 0.71 0.54 - 1.08 0.698 times
Wed 27 December 2017 0.67 (-27.96%) 0.92 0.54 - 1.48 0.7509 times
Fri 30 December 2016 0.93 (0%) 2.22 0.00 - 2.90 0.1871 times

Indicator Analysis of RetractableTechnologies

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retractable Technologies RVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retractable Technologies RVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retractable Technologies RVP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68

Munafa value: 80 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.

RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RetractableTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RetractableTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and RetractableTechnologies RVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.

RetractableTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.680.690.69
20 day SMA0.680.680.68
35 day SMA0.680.670.67
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.720.730.73
200 day SMA0.760.760.76

Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top