ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong intraday Stock price targets for RetractableTechnologies are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.67666666666667
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (-2.9%) 0.67 0.66 - 0.70 0.6544 times
Thu 19 February 2026 0.69 (1.47%) 0.69 0.68 - 0.70 0.4949 times
Wed 18 February 2026 0.68 (-4.23%) 0.70 0.68 - 0.72 1.1609 times
Tue 17 February 2026 0.71 (7.58%) 0.66 0.66 - 0.72 0.5323 times
Fri 13 February 2026 0.66 (0%) 0.64 0.64 - 0.71 0.6204 times
Fri 13 February 2026 0.66 (-1.49%) 0.64 0.64 - 0.71 0.6191 times
Thu 12 February 2026 0.67 (0%) 0.67 0.65 - 0.70 0.9937 times
Wed 11 February 2026 0.67 (1.52%) 0.71 0.66 - 0.71 1.2125 times
Tue 10 February 2026 0.66 (0%) 0.66 0.66 - 0.68 0.2108 times
Mon 09 February 2026 0.66 (1.54%) 0.65 0.63 - 0.70 3.5009 times
Fri 06 February 2026 0.65 (0%) 0.68 0.65 - 0.68 0.4824 times

Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (1.52%) 0.66 0.66 - 0.72 0.7644 times
Fri 13 February 2026 0.66 (0%) 0.64 0.64 - 0.71 0.1668 times
Fri 13 February 2026 0.66 (1.54%) 0.65 0.63 - 0.71 1.7578 times
Fri 06 February 2026 0.65 (-7.14%) 0.67 0.65 - 0.74 1.354 times
Fri 30 January 2026 0.70 (1.45%) 0.70 0.68 - 0.75 1.1568 times
Fri 23 January 2026 0.69 (-5.48%) 0.71 0.68 - 0.75 1.0467 times
Fri 16 January 2026 0.73 (-5.19%) 0.77 0.70 - 0.77 0.9175 times
Fri 09 January 2026 0.77 (1.32%) 0.77 0.74 - 0.84 0.8518 times
Fri 02 January 2026 0.76 (-7.32%) 0.82 0.75 - 0.82 1.375 times
Fri 26 December 2025 0.82 (0%) 0.84 0.81 - 0.84 0.6091 times
Fri 19 December 2025 0.82 (0%) 0.79 0.79 - 0.84 0.5672 times

weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.62 and 0.73

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (-4.29%) 0.67 0.63 - 0.74 0.4985 times
Fri 30 January 2026 0.70 (-9.09%) 0.79 0.68 - 0.84 0.5103 times
Wed 31 December 2025 0.77 (-7.23%) 0.84 0.75 - 0.86 0.4669 times
Fri 28 November 2025 0.83 (-5.68%) 0.87 0.75 - 0.89 0.6104 times
Fri 31 October 2025 0.88 (4.76%) 0.84 0.82 - 1.14 3.9228 times
Tue 30 September 2025 0.84 (0%) 0.81 0.77 - 0.86 0.6976 times
Fri 29 August 2025 0.84 (13.51%) 0.71 0.70 - 0.87 1.2169 times
Thu 31 July 2025 0.74 (15.63%) 0.63 0.62 - 0.75 0.7904 times
Mon 30 June 2025 0.64 (-1.54%) 0.65 0.62 - 0.71 0.3947 times
Fri 30 May 2025 0.65 (-10.96%) 0.75 0.62 - 0.80 0.8914 times
Wed 30 April 2025 0.73 (4.29%) 0.73 0.65 - 0.76 0.4681 times

monthly chart RetractableTechnologies

Yearly price and charts RetractableTechnologies

Strong yearly Stock price targets for RetractableTechnologies RVP are 0.55 and 0.76

Yearly Target 10.5
Yearly Target 20.59
Yearly Target 30.71333333333333
Yearly Target 40.8
Yearly Target 50.92

Yearly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 20 February 2026 0.67 (-12.99%) 0.79 0.63 - 0.84 0.028 times
Wed 31 December 2025 0.77 (11.59%) 0.68 0.62 - 1.14 0.3385 times
Tue 31 December 2024 0.69 (-37.84%) 1.10 0.10 - 1.34 0.3985 times
Fri 29 December 2023 1.11 (-32.32%) 1.67 0.95 - 2.11 0.2688 times
Fri 30 December 2022 1.64 (-76.33%) 6.97 1.61 - 7.37 0.6064 times
Fri 31 December 2021 6.93 (-35.47%) 11.00 6.57 - 21.50 2.6743 times
Thu 31 December 2020 10.74 (616%) 1.53 0.97 - 15.79 3.6101 times
Tue 31 December 2019 1.50 (150%) 0.59 0.56 - 1.60 0.628 times
Mon 31 December 2018 0.60 (-10.45%) 0.71 0.54 - 1.08 0.6973 times
Wed 27 December 2017 0.67 (-27.96%) 0.92 0.54 - 1.48 0.7501 times
Fri 30 December 2016 0.93 (-70%) 2.93 0.00 - 3.15 0.2114 times

Indicator Analysis of RetractableTechnologies

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retractable Technologies RVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retractable Technologies RVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetractableTechnologies (RVP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.

RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RetractableTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetractableTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.

RetractableTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 0.8
200 day DMA 0.77

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.670.670.67
20 day SMA0.680.690.69
35 day SMA0.710.710.71
50 day SMA0.740.740.75
100 day SMA0.810.810.81
150 day SMA0.80.80.8
200 day SMA0.770.770.77

Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top