ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong intraday Stock price targets for RetractableTechnologies are 0.61 and 0.67

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.66
Intraday Target 40.68
Intraday Target 50.72

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (-7.25%) 0.69 0.64 - 0.70 1.9604 times
Thu 14 May 2026 0.69 (-1.43%) 0.67 0.67 - 0.75 0.3315 times
Wed 13 May 2026 0.70 (0%) 0.66 0.66 - 0.73 1.3292 times
Tue 12 May 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.4395 times
Mon 11 May 2026 0.69 (-1.43%) 0.71 0.68 - 0.72 1.0681 times
Fri 08 May 2026 0.70 (0%) 0.70 0.69 - 0.71 0.5631 times
Thu 07 May 2026 0.70 (0%) 0.69 0.69 - 0.72 1.6894 times
Wed 06 May 2026 0.70 (-2.78%) 0.70 0.69 - 0.71 0.4275 times
Tue 05 May 2026 0.72 (10.77%) 0.68 0.65 - 0.74 1.0843 times
Mon 04 May 2026 0.65 (3.17%) 0.64 0.63 - 0.66 1.1068 times
Fri 01 May 2026 0.63 (0%) 0.64 0.61 - 0.64 0.9262 times

 Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.59 and 0.7

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.79

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (-8.57%) 0.71 0.64 - 0.75 1.4716 times
Fri 08 May 2026 0.70 (11.11%) 0.64 0.63 - 0.74 1.3977 times
Fri 01 May 2026 0.63 (-3.08%) 0.62 0.61 - 0.65 0.5681 times
Fri 24 April 2026 0.65 (-2.99%) 0.69 0.60 - 0.70 1.3131 times
Fri 17 April 2026 0.67 (0%) 0.67 0.65 - 0.72 1.0177 times
Fri 10 April 2026 0.67 (-2.9%) 0.71 0.67 - 0.72 1.5508 times
Thu 02 April 2026 0.69 (1.47%) 0.65 0.65 - 0.71 0.499 times
Fri 27 March 2026 0.68 (-6.85%) 0.72 0.68 - 0.73 0.8176 times
Fri 20 March 2026 0.73 (4.29%) 0.73 0.66 - 0.74 0.4209 times
Fri 13 March 2026 0.70 (0%) 0.65 0.65 - 0.73 0.9433 times
Fri 06 March 2026 0.70 (4.48%) 0.63 0.63 - 0.72 0.5939 times

 weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.57 and 0.71

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (1.59%) 0.64 0.61 - 0.75 0.5387 times
Thu 30 April 2026 0.63 (-4.55%) 0.68 0.60 - 0.72 0.741 times
Tue 31 March 2026 0.66 (-1.49%) 0.63 0.63 - 0.74 0.5406 times
Fri 27 February 2026 0.67 (-4.29%) 0.67 0.63 - 0.74 0.7074 times
Fri 30 January 2026 0.70 (-9.09%) 0.79 0.68 - 0.84 0.5143 times
Wed 31 December 2025 0.77 (-7.23%) 0.84 0.75 - 0.86 0.4706 times
Fri 28 November 2025 0.83 (-5.68%) 0.87 0.75 - 0.89 0.6151 times
Fri 31 October 2025 0.88 (4.76%) 0.84 0.82 - 1.14 3.9532 times
Tue 30 September 2025 0.84 (0%) 0.81 0.77 - 0.86 0.703 times
Fri 29 August 2025 0.84 (13.51%) 0.71 0.70 - 0.87 1.216 times
Thu 31 July 2025 0.74 (15.63%) 0.63 0.62 - 0.75 0.7965 times

 monthly chart RetractableTechnologies

Yearly price and charts RetractableTechnologies

Strong yearly Stock price targets for RetractableTechnologies RVP are 0.5 and 0.74

Yearly Target 10.45
Yearly Target 20.55
Yearly Target 30.69333333333333
Yearly Target 40.79
Yearly Target 50.93

Yearly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 15 May 2026 0.64 (-16.88%) 0.79 0.60 - 0.84 0.0839 times
Wed 31 December 2025 0.77 (11.59%) 0.68 0.62 - 1.14 0.3356 times
Tue 31 December 2024 0.69 (-37.84%) 1.10 0.10 - 1.34 0.3899 times
Fri 29 December 2023 1.11 (-32.32%) 1.67 0.95 - 2.11 0.2584 times
Fri 30 December 2022 1.64 (-76.33%) 6.97 1.61 - 7.37 0.5831 times
Fri 31 December 2021 6.93 (-35.47%) 11.00 6.57 - 21.50 2.6484 times
Thu 31 December 2020 10.74 (616%) 1.53 0.97 - 15.79 3.6197 times
Tue 31 December 2019 1.50 (150%) 0.59 0.56 - 1.60 0.6296 times
Mon 31 December 2018 0.60 (-10.45%) 0.71 0.54 - 1.08 0.6991 times
Wed 27 December 2017 0.67 (-27.96%) 0.92 0.54 - 1.48 0.7521 times
Fri 30 December 2016 0.93 (0%) 2.31 0.00 - 2.90 0.1987 times

Indicator Analysis of RetractableTechnologies

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retractable Technologies RVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Retractable Technologies RVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Retractable Technologies RVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Tomorrow's movement Prediction of Retractable Technologies RVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Retractable Technologies RVP looks bearish. It has broken an important moving average level of 0.67 with high volumes

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RetractableTechnologies in short term but the buy signal is initial and weak.

RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RetractableTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RetractableTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.

RetractableTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.69
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.7
12 day SMA0.680.680.67
20 day SMA0.660.670.67
35 day SMA0.670.670.67
50 day SMA0.680.680.68
100 day SMA0.70.70.7
150 day SMA0.760.760.76
200 day SMA0.770.770.77

Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top