RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVP
- RVP Experts view
- Tomorrow's Movement RVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetractableTechnologies
Strong intraday Stock price targets for RetractableTechnologies are 0.82 and 0.83
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.83 |
Daily price and volume Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.276 times | Thu 18 December 2025 | 0.82 (0%) | 0.84 | 0.82 - 0.84 | 0.8489 times | Wed 17 December 2025 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.4949 times | Tue 16 December 2025 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.83 | 0.5962 times | Mon 15 December 2025 | 0.83 (1.22%) | 0.79 | 0.79 - 0.84 | 2.133 times | Fri 12 December 2025 | 0.82 (-1.2%) | 0.84 | 0.82 - 0.84 | 0.8355 times | Thu 11 December 2025 | 0.83 (1.22%) | 0.81 | 0.79 - 0.84 | 1.9314 times | Wed 10 December 2025 | 0.82 (0%) | 0.82 | 0.81 - 0.83 | 0.8146 times | Tue 09 December 2025 | 0.82 (0%) | 0.80 | 0.80 - 0.84 | 0.5871 times | Mon 08 December 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.84 | 1.4824 times | Fri 05 December 2025 | 0.82 (0%) | 0.79 | 0.79 - 0.83 | 1.331 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 0.81 and 0.86
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.82 (0%) | 0.79 | 0.79 - 0.84 | 0.1946 times | Fri 12 December 2025 | 0.82 (0%) | 0.83 | 0.79 - 0.84 | 0.2529 times | Fri 05 December 2025 | 0.82 (-1.2%) | 0.84 | 0.79 - 0.86 | 0.2279 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.80 | 0.79 - 0.87 | 0.3003 times | Fri 21 November 2025 | 0.80 (2.56%) | 0.77 | 0.75 - 0.87 | 0.5204 times | Fri 14 November 2025 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.86 | 0.4963 times | Fri 07 November 2025 | 0.82 (-6.82%) | 0.87 | 0.80 - 0.89 | 0.3812 times | Fri 31 October 2025 | 0.88 (-7.37%) | 0.95 | 0.85 - 1.01 | 1.1052 times | Fri 24 October 2025 | 0.95 (4.4%) | 0.90 | 0.90 - 1.10 | 2.7849 times | Fri 17 October 2025 | 0.91 (-6.19%) | 0.97 | 0.88 - 1.14 | 3.7363 times | Fri 10 October 2025 | 0.97 (11.49%) | 0.86 | 0.86 - 1.07 | 2.6179 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.77 and 0.84
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.82 (-1.2%) | 0.84 | 0.79 - 0.86 | 0.2494 times | Fri 28 November 2025 | 0.83 (-5.68%) | 0.87 | 0.75 - 0.89 | 0.6272 times | Fri 31 October 2025 | 0.88 (4.76%) | 0.84 | 0.82 - 1.14 | 4.0308 times | Tue 30 September 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.86 | 0.7168 times | Fri 29 August 2025 | 0.84 (13.51%) | 0.71 | 0.70 - 0.87 | 1.2504 times | Thu 31 July 2025 | 0.74 (15.63%) | 0.63 | 0.62 - 0.75 | 0.8121 times | Mon 30 June 2025 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.71 | 0.4056 times | Fri 30 May 2025 | 0.65 (-10.96%) | 0.75 | 0.62 - 0.80 | 0.9159 times | Wed 30 April 2025 | 0.73 (4.29%) | 0.73 | 0.65 - 0.76 | 0.481 times | Mon 31 March 2025 | 0.70 (-9.09%) | 0.79 | 0.69 - 0.83 | 0.5107 times | Fri 28 February 2025 | 0.77 (-6.1%) | 0.78 | 0.75 - 0.89 | 0.6702 times |
Yearly price and charts RetractableTechnologies
Strong yearly Stock price targets for RetractableTechnologies RVP are 0.72 and 1.24
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.82 (18.84%) | 0.68 | 0.62 - 1.14 | 0.3265 times | Tue 31 December 2024 | 0.69 (-37.84%) | 1.10 | 0.10 - 1.34 | 0.3916 times | Fri 29 December 2023 | 1.11 (-32.32%) | 1.67 | 0.95 - 2.11 | 0.2641 times | Fri 30 December 2022 | 1.64 (-76.33%) | 6.97 | 1.61 - 7.37 | 0.5959 times | Fri 31 December 2021 | 6.93 (-35.47%) | 11.00 | 6.57 - 21.50 | 2.6277 times | Thu 31 December 2020 | 10.74 (616%) | 1.53 | 0.97 - 15.79 | 3.5472 times | Tue 31 December 2019 | 1.50 (150%) | 0.59 | 0.56 - 1.60 | 0.617 times | Mon 31 December 2018 | 0.60 (-10.45%) | 0.71 | 0.54 - 1.08 | 0.6852 times | Wed 27 December 2017 | 0.67 (-27.96%) | 0.92 | 0.54 - 1.48 | 0.7371 times | Fri 30 December 2016 | 0.93 (-70%) | 2.93 | 0.00 - 3.15 | 0.2078 times | Thu 31 December 2015 | 3.10 (0%) | 3.70 | 0.00 - 3.78 | 0.0113 times |
Indicator Analysis of RetractableTechnologies
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Retractable Technologies RVP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of RetractableTechnologies (RVP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.
RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetractableTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetractableTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.
RetractableTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.83 | 0.83 | 0.83 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


