RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVP
- RVP Experts view
- Tomorrow's Movement RVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetractableTechnologies
Strong intraday Stock price targets for RetractableTechnologies are 0.61 and 0.67
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.72 |
Daily price and volume Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.64 (-7.25%) | 0.69 | 0.64 - 0.70 | 1.9604 times | Thu 14 May 2026 | 0.69 (-1.43%) | 0.67 | 0.67 - 0.75 | 0.3315 times | Wed 13 May 2026 | 0.70 (0%) | 0.66 | 0.66 - 0.73 | 1.3292 times | Tue 12 May 2026 | 0.70 (1.45%) | 0.68 | 0.68 - 0.72 | 0.4395 times | Mon 11 May 2026 | 0.69 (-1.43%) | 0.71 | 0.68 - 0.72 | 1.0681 times | Fri 08 May 2026 | 0.70 (0%) | 0.70 | 0.69 - 0.71 | 0.5631 times | Thu 07 May 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.72 | 1.6894 times | Wed 06 May 2026 | 0.70 (-2.78%) | 0.70 | 0.69 - 0.71 | 0.4275 times | Tue 05 May 2026 | 0.72 (10.77%) | 0.68 | 0.65 - 0.74 | 1.0843 times | Mon 04 May 2026 | 0.65 (3.17%) | 0.64 | 0.63 - 0.66 | 1.1068 times | Fri 01 May 2026 | 0.63 (0%) | 0.64 | 0.61 - 0.64 | 0.9262 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 0.59 and 0.7
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.75 | 1.4716 times | Fri 08 May 2026 | 0.70 (11.11%) | 0.64 | 0.63 - 0.74 | 1.3977 times | Fri 01 May 2026 | 0.63 (-3.08%) | 0.62 | 0.61 - 0.65 | 0.5681 times | Fri 24 April 2026 | 0.65 (-2.99%) | 0.69 | 0.60 - 0.70 | 1.3131 times | Fri 17 April 2026 | 0.67 (0%) | 0.67 | 0.65 - 0.72 | 1.0177 times | Fri 10 April 2026 | 0.67 (-2.9%) | 0.71 | 0.67 - 0.72 | 1.5508 times | Thu 02 April 2026 | 0.69 (1.47%) | 0.65 | 0.65 - 0.71 | 0.499 times | Fri 27 March 2026 | 0.68 (-6.85%) | 0.72 | 0.68 - 0.73 | 0.8176 times | Fri 20 March 2026 | 0.73 (4.29%) | 0.73 | 0.66 - 0.74 | 0.4209 times | Fri 13 March 2026 | 0.70 (0%) | 0.65 | 0.65 - 0.73 | 0.9433 times | Fri 06 March 2026 | 0.70 (4.48%) | 0.63 | 0.63 - 0.72 | 0.5939 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.57 and 0.71
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.64 (1.59%) | 0.64 | 0.61 - 0.75 | 0.5387 times | Thu 30 April 2026 | 0.63 (-4.55%) | 0.68 | 0.60 - 0.72 | 0.741 times | Tue 31 March 2026 | 0.66 (-1.49%) | 0.63 | 0.63 - 0.74 | 0.5406 times | Fri 27 February 2026 | 0.67 (-4.29%) | 0.67 | 0.63 - 0.74 | 0.7074 times | Fri 30 January 2026 | 0.70 (-9.09%) | 0.79 | 0.68 - 0.84 | 0.5143 times | Wed 31 December 2025 | 0.77 (-7.23%) | 0.84 | 0.75 - 0.86 | 0.4706 times | Fri 28 November 2025 | 0.83 (-5.68%) | 0.87 | 0.75 - 0.89 | 0.6151 times | Fri 31 October 2025 | 0.88 (4.76%) | 0.84 | 0.82 - 1.14 | 3.9532 times | Tue 30 September 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.86 | 0.703 times | Fri 29 August 2025 | 0.84 (13.51%) | 0.71 | 0.70 - 0.87 | 1.216 times | Thu 31 July 2025 | 0.74 (15.63%) | 0.63 | 0.62 - 0.75 | 0.7965 times |
Yearly price and charts RetractableTechnologies
Strong yearly Stock price targets for RetractableTechnologies RVP are 0.5 and 0.74
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 0.79 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.64 (-16.88%) | 0.79 | 0.60 - 0.84 | 0.0839 times | Wed 31 December 2025 | 0.77 (11.59%) | 0.68 | 0.62 - 1.14 | 0.3356 times | Tue 31 December 2024 | 0.69 (-37.84%) | 1.10 | 0.10 - 1.34 | 0.3899 times | Fri 29 December 2023 | 1.11 (-32.32%) | 1.67 | 0.95 - 2.11 | 0.2584 times | Fri 30 December 2022 | 1.64 (-76.33%) | 6.97 | 1.61 - 7.37 | 0.5831 times | Fri 31 December 2021 | 6.93 (-35.47%) | 11.00 | 6.57 - 21.50 | 2.6484 times | Thu 31 December 2020 | 10.74 (616%) | 1.53 | 0.97 - 15.79 | 3.6197 times | Tue 31 December 2019 | 1.50 (150%) | 0.59 | 0.56 - 1.60 | 0.6296 times | Mon 31 December 2018 | 0.60 (-10.45%) | 0.71 | 0.54 - 1.08 | 0.6991 times | Wed 27 December 2017 | 0.67 (-27.96%) | 0.92 | 0.54 - 1.48 | 0.7521 times | Fri 30 December 2016 | 0.93 (0%) | 2.31 | 0.00 - 2.90 | 0.1987 times |
Indicator Analysis of RetractableTechnologies
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retractable Technologies RVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retractable Technologies RVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Retractable Technologies RVP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Retractable Technologies RVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Retractable Technologies RVP looks bearish. It has broken an important moving average level of 0.67 with high volumes
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RetractableTechnologies in short term but the buy signal is initial and weak.
RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetractableTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetractableTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.
RetractableTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.69 | 0.69 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.7 | 0.7 |
| 12 day SMA | 0.68 | 0.68 | 0.67 |
| 20 day SMA | 0.66 | 0.67 | 0.67 |
| 35 day SMA | 0.67 | 0.67 | 0.67 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


