RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVP
- RVP Experts view
- Tomorrow's Movement RVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetractableTechnologies
Strong intraday Stock price targets for RetractableTechnologies are 0.82 and 0.84
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.82 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.84 |
Daily price and volume Retractable Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.82 (0%) | 0.81 | 0.81 - 0.83 | 0.4078 times | Wed 03 December 2025 | 0.82 (0%) | 0.83 | 0.81 - 0.84 | 0.8459 times | Tue 02 December 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.85 | 0.3774 times | Mon 01 December 2025 | 0.82 (-1.2%) | 0.84 | 0.82 - 0.86 | 0.6315 times | Fri 28 November 2025 | 0.83 (1.22%) | 0.87 | 0.81 - 0.87 | 0.7525 times | Wed 26 November 2025 | 0.82 (0%) | 0.81 | 0.81 - 0.86 | 0.5191 times | Tue 25 November 2025 | 0.82 (0%) | 0.87 | 0.79 - 0.87 | 1.7229 times | Mon 24 November 2025 | 0.82 (2.5%) | 0.80 | 0.79 - 0.82 | 1.0418 times | Fri 21 November 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.87 | 1.9183 times | Thu 20 November 2025 | 0.81 (-1.22%) | 0.82 | 0.77 - 0.86 | 1.7827 times | Wed 19 November 2025 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.85 | 0.9267 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 0.78 and 0.84
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Retractable Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.86 | 0.1307 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.80 | 0.79 - 0.87 | 0.2332 times | Fri 21 November 2025 | 0.80 (2.56%) | 0.77 | 0.75 - 0.87 | 0.404 times | Fri 14 November 2025 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.86 | 0.3853 times | Fri 07 November 2025 | 0.82 (-6.82%) | 0.87 | 0.80 - 0.89 | 0.296 times | Fri 31 October 2025 | 0.88 (-7.37%) | 0.95 | 0.85 - 1.01 | 0.8581 times | Fri 24 October 2025 | 0.95 (4.4%) | 0.90 | 0.90 - 1.10 | 2.1621 times | Fri 17 October 2025 | 0.91 (-6.19%) | 0.97 | 0.88 - 1.14 | 2.9008 times | Fri 10 October 2025 | 0.97 (11.49%) | 0.86 | 0.86 - 1.07 | 2.0325 times | Fri 03 October 2025 | 0.87 (3.57%) | 0.85 | 0.82 - 0.88 | 0.5974 times | Fri 26 September 2025 | 0.84 (0%) | 0.84 | 0.79 - 0.86 | 0.425 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.78 and 0.84
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.86 | 0.0634 times | Fri 28 November 2025 | 0.83 (-5.68%) | 0.87 | 0.75 - 0.89 | 0.6392 times | Fri 31 October 2025 | 0.88 (4.76%) | 0.84 | 0.82 - 1.14 | 4.1077 times | Tue 30 September 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.86 | 0.7305 times | Fri 29 August 2025 | 0.84 (13.51%) | 0.71 | 0.70 - 0.87 | 1.2743 times | Thu 31 July 2025 | 0.74 (15.63%) | 0.63 | 0.62 - 0.75 | 0.8276 times | Mon 30 June 2025 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.71 | 0.4133 times | Fri 30 May 2025 | 0.65 (-10.96%) | 0.75 | 0.62 - 0.80 | 0.9334 times | Wed 30 April 2025 | 0.73 (4.29%) | 0.73 | 0.65 - 0.76 | 0.4902 times | Mon 31 March 2025 | 0.70 (-9.09%) | 0.79 | 0.69 - 0.83 | 0.5204 times | Fri 28 February 2025 | 0.77 (-6.1%) | 0.78 | 0.75 - 0.89 | 0.6829 times |
Yearly price and charts RetractableTechnologies
Strong yearly Stock price targets for RetractableTechnologies RVP are 0.72 and 1.24
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.82 (18.84%) | 0.68 | 0.62 - 1.14 | 0.3217 times | Tue 31 December 2024 | 0.69 (-37.84%) | 1.10 | 0.10 - 1.34 | 0.3918 times | Fri 29 December 2023 | 1.11 (-32.32%) | 1.67 | 0.95 - 2.11 | 0.2643 times | Fri 30 December 2022 | 1.64 (-76.33%) | 6.97 | 1.61 - 7.37 | 0.5962 times | Fri 31 December 2021 | 6.93 (-35.47%) | 11.00 | 6.57 - 21.50 | 2.629 times | Thu 31 December 2020 | 10.74 (616%) | 1.53 | 0.97 - 15.79 | 3.549 times | Tue 31 December 2019 | 1.50 (150%) | 0.59 | 0.56 - 1.60 | 0.6173 times | Mon 31 December 2018 | 0.60 (-10.45%) | 0.71 | 0.54 - 1.08 | 0.6855 times | Wed 27 December 2017 | 0.67 (-27.96%) | 0.92 | 0.54 - 1.48 | 0.7374 times | Fri 30 December 2016 | 0.93 (-70%) | 2.93 | 0.00 - 3.15 | 0.2079 times | Thu 31 December 2015 | 3.10 (0%) | 3.64 | 0.00 - 3.85 | 0.0124 times |
Indicator Analysis of RetractableTechnologies
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Retractable Technologies RVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of RetractableTechnologies (RVP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.
RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetractableTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RetractableTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.
RetractableTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.83 |
| 35 day SMA | 0.87 | 0.87 | 0.88 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


