ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong intraday Stock price targets for RetractableTechnologies are 0.81 and 0.83

Intraday Target 10.81
Intraday Target 20.81
Intraday Target 30.82666666666667
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Fri 12 December 2025 0.82 (-1.2%) 0.84 0.82 - 0.84 0.7777 times
Thu 11 December 2025 0.83 (1.22%) 0.81 0.79 - 0.84 1.7976 times
Wed 10 December 2025 0.82 (0%) 0.82 0.81 - 0.83 0.7581 times
Tue 09 December 2025 0.82 (0%) 0.80 0.80 - 0.84 0.5464 times
Mon 08 December 2025 0.82 (0%) 0.83 0.81 - 0.84 1.3797 times
Fri 05 December 2025 0.82 (0%) 0.79 0.79 - 0.83 1.2387 times
Thu 04 December 2025 0.82 (0%) 0.81 0.81 - 0.83 0.6312 times
Wed 03 December 2025 0.82 (0%) 0.83 0.81 - 0.84 1.3091 times
Tue 02 December 2025 0.82 (0%) 0.82 0.80 - 0.85 0.5841 times
Mon 01 December 2025 0.82 (-1.2%) 0.84 0.82 - 0.86 0.9773 times
Fri 28 November 2025 0.83 (1.22%) 0.87 0.81 - 0.87 1.1645 times

 Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.78 and 0.83

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.81666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Fri 12 December 2025 0.82 (0%) 0.83 0.79 - 0.84 0.2035 times
Fri 05 December 2025 0.82 (-1.2%) 0.84 0.79 - 0.86 0.1835 times
Fri 28 November 2025 0.83 (3.75%) 0.80 0.79 - 0.87 0.2417 times
Fri 21 November 2025 0.80 (2.56%) 0.77 0.75 - 0.87 0.4189 times
Fri 14 November 2025 0.78 (-4.88%) 0.82 0.76 - 0.86 0.3995 times
Fri 07 November 2025 0.82 (-6.82%) 0.87 0.80 - 0.89 0.3069 times
Fri 31 October 2025 0.88 (-7.37%) 0.95 0.85 - 1.01 0.8896 times
Fri 24 October 2025 0.95 (4.4%) 0.90 0.90 - 1.10 2.2417 times
Fri 17 October 2025 0.91 (-6.19%) 0.97 0.88 - 1.14 3.0075 times
Fri 10 October 2025 0.97 (11.49%) 0.86 0.86 - 1.07 2.1072 times
Fri 03 October 2025 0.87 (3.57%) 0.85 0.82 - 0.88 0.6194 times

 weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.77 and 0.84

Monthly Target 10.75
Monthly Target 20.79
Monthly Target 30.82333333333333
Monthly Target 40.86
Monthly Target 50.89

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 12 December 2025 0.82 (-1.2%) 0.84 0.79 - 0.86 0.1788 times
Fri 28 November 2025 0.83 (-5.68%) 0.87 0.75 - 0.89 0.6318 times
Fri 31 October 2025 0.88 (4.76%) 0.84 0.82 - 1.14 4.06 times
Tue 30 September 2025 0.84 (0%) 0.81 0.77 - 0.86 0.722 times
Fri 29 August 2025 0.84 (13.51%) 0.71 0.70 - 0.87 1.2595 times
Thu 31 July 2025 0.74 (15.63%) 0.63 0.62 - 0.75 0.818 times
Mon 30 June 2025 0.64 (-1.54%) 0.65 0.62 - 0.71 0.4085 times
Fri 30 May 2025 0.65 (-10.96%) 0.75 0.62 - 0.80 0.9226 times
Wed 30 April 2025 0.73 (4.29%) 0.73 0.65 - 0.76 0.4845 times
Mon 31 March 2025 0.70 (-9.09%) 0.79 0.69 - 0.83 0.5144 times
Fri 28 February 2025 0.77 (-6.1%) 0.78 0.75 - 0.89 0.675 times

 monthly chart RetractableTechnologies

Yearly price and charts RetractableTechnologies

Strong yearly Stock price targets for RetractableTechnologies RVP are 0.72 and 1.24

Yearly Target 10.34
Yearly Target 20.58
Yearly Target 30.86
Yearly Target 41.1
Yearly Target 51.38

Yearly price and volumes Retractable Technologies

Date Closing Open Range Volume
Fri 12 December 2025 0.82 (18.84%) 0.68 0.62 - 1.14 0.3246 times
Tue 31 December 2024 0.69 (-37.84%) 1.10 0.10 - 1.34 0.3917 times
Fri 29 December 2023 1.11 (-32.32%) 1.67 0.95 - 2.11 0.2642 times
Fri 30 December 2022 1.64 (-76.33%) 6.97 1.61 - 7.37 0.596 times
Fri 31 December 2021 6.93 (-35.47%) 11.00 6.57 - 21.50 2.6282 times
Thu 31 December 2020 10.74 (616%) 1.53 0.97 - 15.79 3.5479 times
Tue 31 December 2019 1.50 (150%) 0.59 0.56 - 1.60 0.6171 times
Mon 31 December 2018 0.60 (-10.45%) 0.71 0.54 - 1.08 0.6853 times
Wed 27 December 2017 0.67 (-27.96%) 0.92 0.54 - 1.48 0.7372 times
Fri 30 December 2016 0.93 (-70%) 2.93 0.00 - 3.15 0.2078 times
Thu 31 December 2015 3.10 (0%) 3.65 0.00 - 3.85 0.0117 times

Indicator Analysis of RetractableTechnologies

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Retractable Technologies RVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Retractable Technologies RVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.

RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RetractableTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RetractableTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.

RetractableTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.84
150 day DMA 0.78
200 day DMA 0.77

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.840.850.85
50 day SMA0.870.870.87
100 day SMA0.840.830.83
150 day SMA0.780.780.78
200 day SMA0.770.770.77

Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top