ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong intraday Stock price targets for RetractableTechnologies are 0.69 and 0.73

Intraday Target 10.66
Intraday Target 20.68
Intraday Target 30.7
Intraday Target 40.72
Intraday Target 50.74

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Tue 12 May 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.5474 times
Mon 11 May 2026 0.69 (-1.43%) 0.71 0.68 - 0.72 1.3304 times
Fri 08 May 2026 0.70 (0%) 0.70 0.69 - 0.71 0.7014 times
Thu 07 May 2026 0.70 (0%) 0.69 0.69 - 0.72 2.1043 times
Wed 06 May 2026 0.70 (-2.78%) 0.70 0.69 - 0.71 0.5325 times
Tue 05 May 2026 0.72 (10.77%) 0.68 0.65 - 0.74 1.3506 times
Mon 04 May 2026 0.65 (3.17%) 0.64 0.63 - 0.66 1.3785 times
Fri 01 May 2026 0.63 (0%) 0.64 0.61 - 0.64 1.1536 times
Thu 30 April 2026 0.63 (1.61%) 0.65 0.61 - 0.65 0.3799 times
Wed 29 April 2026 0.62 (0%) 0.65 0.62 - 0.65 0.5213 times
Tue 28 April 2026 0.62 (-3.13%) 0.63 0.62 - 0.63 0.1331 times

 Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Tue 12 May 2026 0.70 (0%) 0.71 0.68 - 0.72 0.4828 times
Fri 08 May 2026 0.70 (11.11%) 0.64 0.63 - 0.74 1.5598 times
Fri 01 May 2026 0.63 (-3.08%) 0.62 0.61 - 0.65 0.634 times
Fri 24 April 2026 0.65 (-2.99%) 0.69 0.60 - 0.70 1.4654 times
Fri 17 April 2026 0.67 (0%) 0.67 0.65 - 0.72 1.1357 times
Fri 10 April 2026 0.67 (-2.9%) 0.71 0.67 - 0.72 1.7306 times
Thu 02 April 2026 0.69 (1.47%) 0.65 0.65 - 0.71 0.5569 times
Fri 27 March 2026 0.68 (-6.85%) 0.72 0.68 - 0.73 0.9124 times
Fri 20 March 2026 0.73 (4.29%) 0.73 0.66 - 0.74 0.4697 times
Fri 13 March 2026 0.70 (0%) 0.65 0.65 - 0.73 1.0527 times
Fri 06 March 2026 0.70 (4.48%) 0.63 0.63 - 0.72 0.6627 times

 weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.66 and 0.79

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Tue 12 May 2026 0.70 (11.11%) 0.64 0.61 - 0.74 0.3667 times
Thu 30 April 2026 0.63 (-4.55%) 0.68 0.60 - 0.72 0.7545 times
Tue 31 March 2026 0.66 (-1.49%) 0.63 0.63 - 0.74 0.5504 times
Fri 27 February 2026 0.67 (-4.29%) 0.67 0.63 - 0.74 0.7203 times
Fri 30 January 2026 0.70 (-9.09%) 0.79 0.68 - 0.84 0.5236 times
Wed 31 December 2025 0.77 (-7.23%) 0.84 0.75 - 0.86 0.4791 times
Fri 28 November 2025 0.83 (-5.68%) 0.87 0.75 - 0.89 0.6263 times
Fri 31 October 2025 0.88 (4.76%) 0.84 0.82 - 1.14 4.0251 times
Tue 30 September 2025 0.84 (0%) 0.81 0.77 - 0.86 0.7158 times
Fri 29 August 2025 0.84 (13.51%) 0.71 0.70 - 0.87 1.2381 times
Thu 31 July 2025 0.74 (15.63%) 0.63 0.62 - 0.75 0.811 times

 monthly chart RetractableTechnologies

Yearly price and charts RetractableTechnologies

Strong yearly Stock price targets for RetractableTechnologies RVP are 0.53 and 0.77

Yearly Target 10.47
Yearly Target 20.59
Yearly Target 30.71333333333333
Yearly Target 40.83
Yearly Target 50.95

Yearly price and volumes Retractable Technologies

Date Closing Open Range Volume
Tue 12 May 2026 0.70 (-9.09%) 0.79 0.60 - 0.84 0.0791 times
Wed 31 December 2025 0.77 (11.59%) 0.68 0.62 - 1.14 0.3358 times
Tue 31 December 2024 0.69 (-37.84%) 1.10 0.10 - 1.34 0.3901 times
Fri 29 December 2023 1.11 (-32.32%) 1.67 0.95 - 2.11 0.2586 times
Fri 30 December 2022 1.64 (-76.33%) 6.97 1.61 - 7.37 0.5834 times
Fri 31 December 2021 6.93 (-35.47%) 11.00 6.57 - 21.50 2.6498 times
Thu 31 December 2020 10.74 (616%) 1.53 0.97 - 15.79 3.6215 times
Tue 31 December 2019 1.50 (150%) 0.59 0.56 - 1.60 0.6299 times
Mon 31 December 2018 0.60 (-10.45%) 0.71 0.54 - 1.08 0.6995 times
Wed 27 December 2017 0.67 (-27.96%) 0.92 0.54 - 1.48 0.7525 times
Fri 30 December 2016 0.93 (0%) 2.35 0.00 - 2.90 0.1992 times

Indicator Analysis of RetractableTechnologies

Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retractable Technologies RVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Retractable Technologies RVP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RetractableTechnologies in short term but the buy signal is initial and weak.

RetractableTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RetractableTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetractableTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and RetractableTechnologies RVP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.

RetractableTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.670.660.66
20 day SMA0.660.660.66
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.70.710.71
150 day SMA0.760.760.76
200 day SMA0.770.770.77

Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top