Munafa Stock Market Course + Intraday & FNO calls 
RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RVP
- RVP Experts view
- Tomorrow's Movement RVP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetractableTechnologies
Strong intraday Stock price targets for RetractableTechnologies are 0.69 and 0.73
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.76 |
Daily price and volume Retractable Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.71 (-1.39%) | 0.72 | 0.71 - 0.75 | 2.6031 times | Tue 20 January 2026 | 0.72 (-1.37%) | 0.71 | 0.71 - 0.74 | 0.2835 times | Fri 16 January 2026 | 0.73 (1.39%) | 0.70 | 0.70 - 0.74 | 0.3513 times | Thu 15 January 2026 | 0.72 (0%) | 0.71 | 0.71 - 0.72 | 0.4146 times | Wed 14 January 2026 | 0.72 (-4%) | 0.74 | 0.71 - 0.74 | 1.6826 times | Tue 13 January 2026 | 0.75 (-1.32%) | 0.74 | 0.74 - 0.76 | 0.6803 times | Mon 12 January 2026 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.77 | 0.8055 times | Fri 09 January 2026 | 0.77 (1.32%) | 0.76 | 0.76 - 0.78 | 0.4263 times | Thu 08 January 2026 | 0.76 (-1.3%) | 0.84 | 0.76 - 0.84 | 0.7307 times | Wed 07 January 2026 | 0.77 (0%) | 0.74 | 0.74 - 0.78 | 2.022 times | Tue 06 January 2026 | 0.77 (1.32%) | 0.76 | 0.76 - 0.78 | 0.2342 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 0.69 and 0.73
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Retractable Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.71 (-2.74%) | 0.71 | 0.71 - 0.75 | 0.766 times | Fri 16 January 2026 | 0.73 (-5.19%) | 0.77 | 0.70 - 0.77 | 1.0441 times | Fri 09 January 2026 | 0.77 (1.32%) | 0.77 | 0.74 - 0.84 | 0.9693 times | Fri 02 January 2026 | 0.76 (-7.32%) | 0.82 | 0.75 - 0.82 | 1.5647 times | Fri 26 December 2025 | 0.82 (0%) | 0.84 | 0.81 - 0.84 | 0.6932 times | Fri 19 December 2025 | 0.82 (0%) | 0.79 | 0.79 - 0.84 | 0.6455 times | Fri 12 December 2025 | 0.82 (0%) | 0.83 | 0.79 - 0.84 | 0.8388 times | Fri 05 December 2025 | 0.82 (-1.2%) | 0.84 | 0.79 - 0.86 | 0.756 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.80 | 0.79 - 0.87 | 0.9962 times | Fri 21 November 2025 | 0.80 (2.56%) | 0.77 | 0.75 - 0.87 | 1.7262 times | Fri 14 November 2025 | 0.78 (-4.88%) | 0.82 | 0.76 - 0.86 | 1.6463 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 0.64 and 0.78
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.71 (-7.79%) | 0.79 | 0.70 - 0.84 | 0.3288 times | Wed 31 December 2025 | 0.77 (-7.23%) | 0.84 | 0.75 - 0.86 | 0.4774 times | Fri 28 November 2025 | 0.83 (-5.68%) | 0.87 | 0.75 - 0.89 | 0.6241 times | Fri 31 October 2025 | 0.88 (4.76%) | 0.84 | 0.82 - 1.14 | 4.0107 times | Tue 30 September 2025 | 0.84 (0%) | 0.81 | 0.77 - 0.86 | 0.7132 times | Fri 29 August 2025 | 0.84 (13.51%) | 0.71 | 0.70 - 0.87 | 1.2442 times | Thu 31 July 2025 | 0.74 (15.63%) | 0.63 | 0.62 - 0.75 | 0.8081 times | Mon 30 June 2025 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.71 | 0.4036 times | Fri 30 May 2025 | 0.65 (-10.96%) | 0.75 | 0.62 - 0.80 | 0.9114 times | Wed 30 April 2025 | 0.73 (4.29%) | 0.73 | 0.65 - 0.76 | 0.4786 times | Mon 31 March 2025 | 0.70 (-9.09%) | 0.79 | 0.69 - 0.83 | 0.5081 times |
Yearly price and charts RetractableTechnologies
Strong yearly Stock price targets for RetractableTechnologies RVP are 0.64 and 0.78
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 0.8 |
| Yearly Target 5 | 0.89 |
Yearly price and volumes Retractable Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.71 (-7.79%) | 0.79 | 0.70 - 0.84 | 0.0089 times | Wed 31 December 2025 | 0.77 (11.59%) | 0.68 | 0.62 - 1.14 | 0.3391 times | Tue 31 December 2024 | 0.69 (-37.84%) | 1.10 | 0.10 - 1.34 | 0.3993 times | Fri 29 December 2023 | 1.11 (-32.32%) | 1.67 | 0.95 - 2.11 | 0.2693 times | Fri 30 December 2022 | 1.64 (-76.33%) | 6.97 | 1.61 - 7.37 | 0.6076 times | Fri 31 December 2021 | 6.93 (-35.47%) | 11.00 | 6.57 - 21.50 | 2.6794 times | Thu 31 December 2020 | 10.74 (616%) | 1.53 | 0.97 - 15.79 | 3.617 times | Tue 31 December 2019 | 1.50 (150%) | 0.59 | 0.56 - 1.60 | 0.6292 times | Mon 31 December 2018 | 0.60 (-10.45%) | 0.71 | 0.54 - 1.08 | 0.6986 times | Wed 27 December 2017 | 0.67 (-27.96%) | 0.92 | 0.54 - 1.48 | 0.7516 times | Fri 30 December 2016 | 0.93 (-70%) | 2.93 | 0.00 - 3.15 | 0.2119 times |
Indicator Analysis of RetractableTechnologies
Tomorrow's movement Prediction of Retractable Technologies RVP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retractable Technologies RVP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retractable Technologies RVP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Retractable Technologies RVP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetractableTechnologies (RVP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetractableTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetractableTechnologies in short term and the sell signal is strong.
RetractableTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetractableTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetractableTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and RetractableTechnologies RVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetractableTechnologies RVP stock. Volume based technical analysis of RetractableTechnologies RVP stock is negative.
RetractableTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.74 |
| 12 day EMA | 0.74 | 0.75 | 0.76 |
| 20 day EMA | 0.76 | 0.77 | 0.78 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.74 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.77 | 0.77 | 0.78 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
