SP RTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RTM
- RTM Experts view
- Tomorrow's Movement RTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 155.78 and 158.03
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 155.39 |
| Intraday Target 3 | 156.17 |
| Intraday Target 4 | 157.64 |
| Intraday Target 5 | 158.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 06 June 2023 | 156.86 (1.23%) | 154.70 | 154.70 - 156.95 | 0.9039 times |
| Mon 05 June 2023 | 154.95 (-0.27%) | 155.17 | 154.74 - 156.75 | 0.5259 times |
| Fri 02 June 2023 | 155.37 (4.02%) | 151.71 | 151.71 - 155.42 | 0.8463 times |
| Thu 01 June 2023 | 149.37 (0.96%) | 148.13 | 148.13 - 149.90 | 2.3583 times |
| Wed 31 May 2023 | 147.95 (-1.47%) | 149.07 | 147.61 - 149.38 | 0.6491 times |
| Tue 30 May 2023 | 150.15 (-0.65%) | 151.64 | 149.57 - 151.64 | 0.9778 times |
| Fri 26 May 2023 | 151.13 (0%) | 150.89 | 150.66 - 151.86 | 1.4215 times |
| Fri 26 May 2023 | 151.13 (0.4%) | 150.89 | 150.66 - 151.86 | 1.4215 times |
| Thu 25 May 2023 | 150.53 (-0.71%) | 150.34 | 149.92 - 150.80 | 0.5094 times |
| Wed 24 May 2023 | 151.60 (-1.52%) | 152.91 | 151.54 - 152.91 | 0.3862 times |
| Tue 23 May 2023 | 153.94 (-0.82%) | 154.42 | 153.39 - 155.15 | 0.2219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RTM are 155.78 and 158.03
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 156.17 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 06 June 2023 | 156.86 (0.96%) | 155.17 | 154.70 - 156.95 | 0.462 times |
| Fri 02 June 2023 | 155.37 (2.81%) | 151.64 | 147.61 - 155.42 | 1.5613 times |
| Fri 26 May 2023 | 151.13 (0%) | 150.89 | 150.66 - 151.86 | 0.4594 times |
| Fri 26 May 2023 | 151.13 (-2.89%) | 155.40 | 149.92 - 156.13 | 0.9745 times |
| Fri 19 May 2023 | 155.63 (0.85%) | 154.76 | 153.03 - 156.15 | 0.8178 times |
| Fri 12 May 2023 | 154.32 (-2.4%) | 158.53 | 153.12 - 158.53 | 0.9904 times |
| Fri 05 May 2023 | 158.12 (-1.52%) | 160.47 | 155.35 - 161.46 | 1.0435 times |
| Fri 28 April 2023 | 160.56 (-0.63%) | 161.23 | 155.69 - 162.54 | 0.6373 times |
| Fri 21 April 2023 | 161.58 (-0.57%) | 162.44 | 160.92 - 164.60 | 1.6888 times |
| Fri 14 April 2023 | 162.50 (1.72%) | 159.00 | 159.00 - 164.11 | 1.3648 times |
| Thu 06 April 2023 | 159.75 (-1.86%) | 163.07 | 158.98 - 163.83 | 0.9241 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RTM are 152.5 and 161.32
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 151.01 |
| Monthly Target 3 | 153.98 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 06 June 2023 | 156.86 (6.02%) | 148.13 | 148.13 - 156.95 | 0.2683 times |
| Wed 31 May 2023 | 147.95 (-7.85%) | 160.47 | 147.61 - 161.46 | 0.862 times |
| Fri 28 April 2023 | 160.56 (-1.36%) | 163.07 | 155.69 - 164.60 | 0.8268 times |
| Fri 31 March 2023 | 162.77 (-3.29%) | 169.11 | 151.29 - 173.37 | 1.1921 times |
| Tue 28 February 2023 | 168.31 (-4.28%) | 174.15 | 163.78 - 177.58 | 1.684 times |
| Tue 31 January 2023 | 175.84 (10.83%) | 159.46 | 159.46 - 175.84 | 0.6789 times |
| Fri 30 December 2022 | 158.66 (-7.03%) | 171.51 | 156.59 - 172.74 | 0.9191 times |
| Wed 30 November 2022 | 170.65 (10.85%) | 155.99 | 149.99 - 170.65 | 0.7411 times |
| Mon 31 October 2022 | 153.94 (8.04%) | 143.91 | 140.69 - 155.59 | 1.058 times |
| Fri 30 September 2022 | 142.49 (-11.76%) | 159.10 | 140.23 - 168.80 | 1.7697 times |
| Wed 31 August 2022 | 161.48 (-3.25%) | 165.49 | 161.48 - 174.38 | 1.5394 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RTM are 137.25 and 167.22
| Yearly Target 1 | 130.71 |
| Yearly Target 2 | 143.79 |
| Yearly Target 3 | 160.68333333333 |
| Yearly Target 4 | 173.76 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 06 June 2023 | 156.86 (-1.13%) | 159.46 | 147.61 - 177.58 | 0.2975 times |
| Fri 30 December 2022 | 158.66 (-11.87%) | 180.06 | 140.23 - 192.32 | 1.7342 times |
| Fri 31 December 2021 | 180.03 (29.15%) | 140.83 | 136.28 - 180.99 | 1.8921 times |
| Thu 31 December 2020 | 139.40 (20.16%) | 116.90 | 69.08 - 140.10 | 0.9708 times |
| Tue 31 December 2019 | 116.01 (22.74%) | 92.98 | 92.35 - 116.27 | 0.4227 times |
| Mon 31 December 2018 | 94.52 (-15.88%) | 113.61 | 88.53 - 118.47 | 1.3928 times |
| Wed 27 December 2017 | 112.36 (23.35%) | 91.47 | 91.11 - 112.55 | 1.1293 times |
| Fri 30 December 2016 | 91.09 (19.18%) | 75.09 | 63.78 - 95.45 | 1.0832 times |
| Thu 31 December 2015 | 76.43 (0%) | 76.90 | 0.00 - 81.01 | 0.0774 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 June 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and SP RTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RTM stock. Volume based technical analysis of SP RTM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RTM
DMA (daily moving average) of S P RTM
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 152.35 |
| 20 day DMA | 153.37 |
| 35 day DMA | 155.82 |
| 50 day DMA | 157.51 |
| 100 day DMA | 162.21 |
| 150 day DMA | 163.1 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of S P RTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 152.8 | 151.72 |
| 12 day EMA | 153.3 | 152.65 | 152.23 |
| 20 day EMA | 153.8 | 153.48 | 153.33 |
| 35 day EMA | 155.17 | 155.07 | 155.08 |
| 50 day EMA | 156.88 | 156.88 | 156.96 |
SMA (simple moving average) of S P RTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 151.56 | 150.79 |
| 12 day SMA | 152.35 | 152.25 | 152.29 |
| 20 day SMA | 153.37 | 153.34 | 153.48 |
| 35 day SMA | 155.82 | 156.02 | 156.27 |
| 50 day SMA | 157.51 | 157.49 | 157.48 |
| 100 day SMA | 162.21 | 162.37 | 162.55 |
| 150 day SMA | 163.1 | 163.09 | 163.06 |
| 200 day SMA | 160.44 | 160.49 | 160.59 |
Videos related to: SP RTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
