ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong intraday Stock price targets for RparRisk are 22.57 and 22.71

Intraday Target 122.53
Intraday Target 222.6
Intraday Target 322.673333333333
Intraday Target 422.74
Intraday Target 522.81

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.18%) 22.72 22.61 - 22.75 0.9341 times
Thu 21 May 2026 22.62 (0.04%) 22.52 22.49 - 22.69 0.3305 times
Wed 20 May 2026 22.61 (1.34%) 22.61 22.54 - 22.61 1.083 times
Tue 19 May 2026 22.31 (-1.28%) 22.35 22.31 - 22.46 0.8942 times
Mon 18 May 2026 22.60 (0.04%) 22.63 22.49 - 22.66 4.526 times
Fri 15 May 2026 22.59 (-1.74%) 22.98 22.56 - 22.98 1.06 times
Thu 14 May 2026 22.99 (0.13%) 23.02 22.98 - 23.04 0.2087 times
Wed 13 May 2026 22.96 (0.53%) 22.94 22.94 - 22.96 0.2661 times
Tue 12 May 2026 22.84 (-0.87%) 22.94 22.84 - 22.94 0.0847 times
Mon 11 May 2026 23.04 (-0.09%) 23.07 23.04 - 23.10 0.6128 times
Fri 08 May 2026 23.06 (0.96%) 22.98 22.98 - 23.11 1.59 times

 Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.49 and 22.93

Weekly Target 122.13
Weekly Target 222.4
Weekly Target 322.573333333333
Weekly Target 422.84
Weekly Target 523.01

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.0574 times
Fri 15 May 2026 22.59 (-2.04%) 23.07 22.56 - 23.10 0.3039 times
Fri 08 May 2026 23.06 (1.32%) 22.73 22.60 - 23.11 1.5276 times
Fri 01 May 2026 22.76 (-0.48%) 22.91 22.50 - 22.91 2.2895 times
Fri 24 April 2026 22.87 (-0.61%) 22.99 22.82 - 23.02 0.6782 times
Fri 17 April 2026 23.01 (1.37%) 22.67 22.64 - 23.05 1.299 times
Fri 10 April 2026 22.70 (1.79%) 22.41 22.18 - 22.79 0.5962 times
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.5909 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.9925 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.6648 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.676 times

 weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.09 and 22.89

Monthly Target 121.89
Monthly Target 222.28
Monthly Target 322.693333333333
Monthly Target 423.08
Monthly Target 523.49

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (-0.57%) 22.76 22.31 - 23.11 0.5057 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8519 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7818 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.469 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1272 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.6907 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5991 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3497 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9743 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.6504 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 1.027 times

 monthly chart RparRisk

Yearly price and charts RparRisk

Strong yearly Stock price targets for RparRisk RPAR are 22.1 and 24.26

Yearly Target 120.47
Yearly Target 221.56
Yearly Target 322.626666666667
Yearly Target 423.72
Yearly Target 524.79

Yearly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (5.3%) 21.64 21.53 - 23.69 0.0891 times
Wed 31 December 2025 21.52 (15.2%) 18.77 17.91 - 21.91 0.3102 times
Tue 31 December 2024 18.68 (-2.35%) 18.98 18.23 - 20.79 0.4664 times
Fri 29 December 2023 19.13 (2.68%) 18.88 16.71 - 20.42 1.4537 times
Fri 30 December 2022 18.63 (-25.72%) 25.08 16.97 - 25.13 2.8113 times
Fri 31 December 2021 25.08 (5.38%) 24.03 22.53 - 25.91 1.409 times
Thu 31 December 2020 23.80 (18.41%) 20.27 16.83 - 23.86 1.423 times
Tue 31 December 2019 20.10 (0%) 20.28 20.08 - 20.28 0.0372 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RparRisk

Tomorrow's movement Prediction of Rpar Risk RPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpar Risk RPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RparRisk (RPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RparRisk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RparRisk in short term and the sell signal is strong.

RparRisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RparRisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RparRisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and RparRisk RPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RparRisk RPAR stock. Volume based technical analysis of RparRisk RPAR stock is negative.

RparRisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.76
20 day DMA 22.77
35 day DMA 22.77
50 day DMA 22.6
100 day DMA 22.63
150 day DMA 22.27
200 day DMA 21.88

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6122.6
12 day EMA22.6922.722.71
20 day EMA22.7322.7422.75
35 day EMA22.6922.6922.69
50 day EMA22.6222.6222.62

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.62
12 day SMA22.7622.7922.81
20 day SMA22.7722.7822.79
35 day SMA22.7722.7622.75
50 day SMA22.622.622.61
100 day SMA22.6322.6222.61
150 day SMA22.2722.2622.25
200 day SMA21.8821.8621.85

Videos related to: RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top