ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong intraday Stock price targets for RparRisk are 21.56 and 21.81

Intraday Target 121.51
Intraday Target 221.6
Intraday Target 321.76
Intraday Target 421.85
Intraday Target 522.01

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Wed 29 July 2026 21.69 (-0.6%) 21.82 21.67 - 21.92 2.3848 times
Tue 28 July 2026 21.82 (-0.05%) 21.87 21.82 - 21.88 0.0193 times
Mon 27 July 2026 21.83 (0.14%) 21.81 21.79 - 21.93 0.4391 times
Fri 24 July 2026 21.80 (0.18%) 21.88 21.80 - 21.88 0.2218 times
Thu 23 July 2026 21.76 (-0.78%) 21.78 21.75 - 21.85 0.4172 times
Wed 22 July 2026 21.93 (0.05%) 22.00 21.91 - 22.01 2.6571 times
Tue 21 July 2026 21.92 (0.69%) 21.75 21.00 - 21.92 1.474 times
Mon 20 July 2026 21.77 (-0.59%) 21.90 21.75 - 21.91 1.084 times
Fri 17 July 2026 21.90 (0.27%) 21.93 21.88 - 21.93 0.1257 times
Thu 16 July 2026 21.84 (-0.73%) 21.76 21.76 - 21.87 1.177 times
Wed 15 July 2026 22.00 (0.05%) 21.99 21.97 - 22.00 0.5424 times

 Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.55 and 21.81

Weekly Target 121.5
Weekly Target 221.6
Weekly Target 321.763333333333
Weekly Target 421.86
Weekly Target 522.02

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Wed 29 July 2026 21.69 (-0.5%) 21.81 21.67 - 21.93 0.4583 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 0.9436 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.6197 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.597 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 4.2532 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.8095 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.5584 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.538 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.5317 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.6907 times
Fri 22 May 2026 22.66 (0.31%) 22.63 22.31 - 22.75 1.2135 times

 weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 20.72 and 21.97

Monthly Target 120.4
Monthly Target 221.04
Monthly Target 321.646666666667
Monthly Target 422.29
Monthly Target 522.9

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Wed 29 July 2026 21.69 (-2.56%) 22.21 21.00 - 22.25 0.6502 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7576 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.617 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8633 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7923 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.4888 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1424 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.7135 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6071 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3678 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9874 times

 monthly chart RparRisk

Yearly price and charts RparRisk

Strong yearly Stock price targets for RparRisk RPAR are 21.35 and 24.04

Yearly Target 119.44
Yearly Target 220.56
Yearly Target 322.126666666667
Yearly Target 423.25
Yearly Target 524.82

Yearly price and volumes Rpar Risk

Date Closing Open Range Volume
Wed 29 July 2026 21.69 (0.79%) 21.64 21.00 - 23.69 0.1168 times
Wed 31 December 2025 21.52 (15.2%) 18.77 17.91 - 21.91 0.3091 times
Tue 31 December 2024 18.68 (-2.35%) 18.98 18.23 - 20.79 0.4648 times
Fri 29 December 2023 19.13 (2.68%) 18.88 16.71 - 20.42 1.4486 times
Fri 30 December 2022 18.63 (-25.72%) 25.08 16.97 - 25.13 2.8015 times
Fri 31 December 2021 25.08 (5.38%) 24.03 22.53 - 25.91 1.4041 times
Thu 31 December 2020 23.80 (18.41%) 20.27 16.83 - 23.86 1.418 times
Tue 31 December 2019 20.10 (0%) 20.28 20.08 - 20.28 0.0371 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RparRisk

Tomorrow's movement Prediction of Rpar Risk RPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpar Risk RPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpar Risk RPAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RparRisk (RPAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RparRisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RparRisk in short term but the buy signal is initial and weak.

RparRisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RparRisk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RparRisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and RparRisk RPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RparRisk RPAR stock. Volume based technical analysis of RparRisk RPAR stock is negative.

RparRisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.85
20 day DMA 21.93
35 day DMA 22.21
50 day DMA 22.39
100 day DMA 22.51
150 day DMA 22.52
200 day DMA 22.27

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8321.83
12 day EMA21.8721.921.91
20 day EMA21.9521.9822
35 day EMA22.1522.1822.2
50 day EMA22.3722.422.42

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8321.85
12 day SMA21.8521.8721.89
20 day SMA21.9321.9621.99
35 day SMA22.2122.2322.26
50 day SMA22.3922.422.43
100 day SMA22.5122.5222.53
150 day SMA22.5222.5222.51
200 day SMA22.2722.2622.26

Videos related to: RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top