SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong intraday Stock price targets for SpdrSsga are 15.74 and 16.12

Intraday Target 115.67
Intraday Target 215.81
Intraday Target 316.05
Intraday Target 416.19
Intraday Target 516.43

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 06 March 2025 15.95 (-2.86%) 16.19 15.91 - 16.29 2.4882 times
Wed 05 March 2025 16.42 (1.61%) 16.19 16.19 - 16.42 0.2844 times
Tue 04 March 2025 16.16 (-0.98%) 15.90 15.89 - 16.22 3.0806 times
Mon 03 March 2025 16.32 (-3.37%) 16.86 16.32 - 16.86 1.0071 times
Fri 28 February 2025 16.89 (1.08%) 16.69 16.69 - 16.89 0.7109 times
Thu 27 February 2025 16.71 (-0.83%) 16.64 16.64 - 16.75 0.2962 times
Wed 26 February 2025 16.85 (0.9%) 16.73 16.69 - 16.87 1.481 times
Tue 25 February 2025 16.70 (1.83%) 16.67 16.66 - 16.70 0.1185 times
Mon 24 February 2025 16.40 (0.06%) 16.39 16.39 - 16.40 0.4147 times
Fri 21 February 2025 16.39 (-3.64%) 16.74 16.39 - 16.74 0.1185 times
Thu 20 February 2025 17.01 (-0.82%) 17.15 16.86 - 17.15 0.8294 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 15.44 and 16.41

Weekly Target 115.26
Weekly Target 215.61
Weekly Target 316.233333333333
Weekly Target 416.58
Weekly Target 517.2

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 06 March 2025 15.95 (-5.57%) 16.86 15.89 - 16.86 3.157 times
Fri 28 February 2025 16.89 (3.05%) 16.39 16.39 - 16.89 1.3904 times
Fri 21 February 2025 16.39 (-4.43%) 17.09 16.39 - 17.15 0.4907 times
Wed 19 February 2025 17.15 (0%) 17.15 17.09 - 17.17 0.1091 times
Fri 14 February 2025 17.15 (-0.17%) 17.11 16.70 - 17.16 0.7634 times
Fri 07 February 2025 17.18 (2.51%) 16.94 16.86 - 17.35 0.8179 times
Fri 31 January 2025 16.76 (0.48%) 16.92 16.76 - 16.92 0.2181 times
Fri 24 January 2025 16.68 (0.06%) 16.80 16.58 - 16.83 0.5453 times
Fri 17 January 2025 16.67 (0%) 16.67 16.67 - 16.67 0.0273 times
Fri 17 January 2025 16.67 (2.65%) 16.31 16.20 - 16.67 2.4809 times
Mon 13 January 2025 16.24 (-0.61%) 16.31 16.23 - 16.31 0.2999 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 15.44 and 16.41

Monthly Target 115.26
Monthly Target 215.61
Monthly Target 316.233333333333
Monthly Target 416.58
Monthly Target 517.2

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 06 March 2025 15.95 (-5.57%) 16.86 15.89 - 16.86 0.1838 times
Fri 28 February 2025 16.89 (0.78%) 16.94 16.39 - 17.35 0.2079 times
Fri 31 January 2025 16.76 (1.09%) 16.66 16.20 - 17.26 0.5019 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.3578 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 0.6556 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 3.3667 times
Mon 30 September 2024 17.35 (1.34%) 17.25 17.25 - 18.05 0.3921 times
Fri 30 August 2024 17.12 (-3.44%) 17.16 15.39 - 17.56 2.1662 times
Wed 31 July 2024 17.73 (2.78%) 16.90 16.89 - 17.91 0.7141 times
Fri 28 June 2024 17.25 (-1.6%) 17.80 17.25 - 18.34 1.454 times
Fri 31 May 2024 17.53 (3%) 17.18 17.03 - 17.90 1.544 times

 monthly chart SpdrSsga

Yearly price and charts SpdrSsga

Strong yearly Stock price targets for SpdrSsga RORO are 15.19 and 16.65

Yearly Target 114.94
Yearly Target 215.44
Yearly Target 316.396666666667
Yearly Target 416.9
Yearly Target 517.86

Yearly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 06 March 2025 15.95 (-3.8%) 16.66 15.89 - 17.35 0.0318 times
Tue 31 December 2024 16.58 (-6.27%) 17.51 15.39 - 18.85 0.5943 times
Fri 29 December 2023 17.69 (30.75%) 14.06 14.03 - 18.24 0.8098 times
Fri 30 December 2022 13.53 (-42.45%) 23.66 12.38 - 23.88 1.5542 times
Fri 31 December 2021 23.51 (6.38%) 22.24 19.99 - 26.64 3.3511 times
Thu 31 December 2020 22.10 (-45.91%) 20.04 19.76 - 23.80 0.6589 times
Fri 12 August 2016 40.86 (0%) 0.00 0.00 - 0.00 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga RORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Ssga RORO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Ssga RORO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSsga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and SpdrSsga RORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.58
20 day DMA 16.78
35 day DMA 16.82
50 day DMA 16.76
100 day DMA 17.2
150 day DMA 17.23
200 day DMA 17.33

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4516.47
12 day EMA16.5216.6216.66
20 day EMA16.6616.7316.76
35 day EMA16.7216.7716.79
50 day EMA16.7716.816.82

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.516.59
12 day SMA16.5816.6816.74
20 day SMA16.7816.8416.89
35 day SMA16.8216.8416.84
50 day SMA16.7616.7916.81
100 day SMA17.217.2117.22
150 day SMA17.2317.2417.25
200 day SMA17.3317.3417.35

Videos related to: SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top