SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RORO
- RORO Experts view
- Tomorrow's Movement RORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 15.74 and 16.12
Intraday Target 1 | 15.67 |
Intraday Target 2 | 15.81 |
Intraday Target 3 | 16.05 |
Intraday Target 4 | 16.19 |
Intraday Target 5 | 16.43 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 15.95 (-2.86%) | 16.19 | 15.91 - 16.29 | 2.4882 times |
Wed 05 March 2025 | 16.42 (1.61%) | 16.19 | 16.19 - 16.42 | 0.2844 times |
Tue 04 March 2025 | 16.16 (-0.98%) | 15.90 | 15.89 - 16.22 | 3.0806 times |
Mon 03 March 2025 | 16.32 (-3.37%) | 16.86 | 16.32 - 16.86 | 1.0071 times |
Fri 28 February 2025 | 16.89 (1.08%) | 16.69 | 16.69 - 16.89 | 0.7109 times |
Thu 27 February 2025 | 16.71 (-0.83%) | 16.64 | 16.64 - 16.75 | 0.2962 times |
Wed 26 February 2025 | 16.85 (0.9%) | 16.73 | 16.69 - 16.87 | 1.481 times |
Tue 25 February 2025 | 16.70 (1.83%) | 16.67 | 16.66 - 16.70 | 0.1185 times |
Mon 24 February 2025 | 16.40 (0.06%) | 16.39 | 16.39 - 16.40 | 0.4147 times |
Fri 21 February 2025 | 16.39 (-3.64%) | 16.74 | 16.39 - 16.74 | 0.1185 times |
Thu 20 February 2025 | 17.01 (-0.82%) | 17.15 | 16.86 - 17.15 | 0.8294 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 15.44 and 16.41
Weekly Target 1 | 15.26 |
Weekly Target 2 | 15.61 |
Weekly Target 3 | 16.233333333333 |
Weekly Target 4 | 16.58 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 15.95 (-5.57%) | 16.86 | 15.89 - 16.86 | 3.157 times |
Fri 28 February 2025 | 16.89 (3.05%) | 16.39 | 16.39 - 16.89 | 1.3904 times |
Fri 21 February 2025 | 16.39 (-4.43%) | 17.09 | 16.39 - 17.15 | 0.4907 times |
Wed 19 February 2025 | 17.15 (0%) | 17.15 | 17.09 - 17.17 | 0.1091 times |
Fri 14 February 2025 | 17.15 (-0.17%) | 17.11 | 16.70 - 17.16 | 0.7634 times |
Fri 07 February 2025 | 17.18 (2.51%) | 16.94 | 16.86 - 17.35 | 0.8179 times |
Fri 31 January 2025 | 16.76 (0.48%) | 16.92 | 16.76 - 16.92 | 0.2181 times |
Fri 24 January 2025 | 16.68 (0.06%) | 16.80 | 16.58 - 16.83 | 0.5453 times |
Fri 17 January 2025 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0273 times |
Fri 17 January 2025 | 16.67 (2.65%) | 16.31 | 16.20 - 16.67 | 2.4809 times |
Mon 13 January 2025 | 16.24 (-0.61%) | 16.31 | 16.23 - 16.31 | 0.2999 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 15.44 and 16.41
Monthly Target 1 | 15.26 |
Monthly Target 2 | 15.61 |
Monthly Target 3 | 16.233333333333 |
Monthly Target 4 | 16.58 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 15.95 (-5.57%) | 16.86 | 15.89 - 16.86 | 0.1838 times |
Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.2079 times |
Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.5019 times |
Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.3578 times |
Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.6556 times |
Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 3.3667 times |
Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.3921 times |
Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 2.1662 times |
Wed 31 July 2024 | 17.73 (2.78%) | 16.90 | 16.89 - 17.91 | 0.7141 times |
Fri 28 June 2024 | 17.25 (-1.6%) | 17.80 | 17.25 - 18.34 | 1.454 times |
Fri 31 May 2024 | 17.53 (3%) | 17.18 | 17.03 - 17.90 | 1.544 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga RORO are 15.19 and 16.65
Yearly Target 1 | 14.94 |
Yearly Target 2 | 15.44 |
Yearly Target 3 | 16.396666666667 |
Yearly Target 4 | 16.9 |
Yearly Target 5 | 17.86 |
Yearly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 15.95 (-3.8%) | 16.66 | 15.89 - 17.35 | 0.0318 times |
Tue 31 December 2024 | 16.58 (-6.27%) | 17.51 | 15.39 - 18.85 | 0.5943 times |
Fri 29 December 2023 | 17.69 (30.75%) | 14.06 | 14.03 - 18.24 | 0.8098 times |
Fri 30 December 2022 | 13.53 (-42.45%) | 23.66 | 12.38 - 23.88 | 1.5542 times |
Fri 31 December 2021 | 23.51 (6.38%) | 22.24 | 19.99 - 26.64 | 3.3511 times |
Thu 31 December 2020 | 22.10 (-45.91%) | 20.04 | 19.76 - 23.80 | 0.6589 times |
Fri 12 August 2016 | 40.86 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Ssga RORO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Ssga RORO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64
Munafa value: 20 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and SpdrSsga RORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
DMA period | DMA value |
5 day DMA | 16.35 |
12 day DMA | 16.58 |
20 day DMA | 16.78 |
35 day DMA | 16.82 |
50 day DMA | 16.76 |
100 day DMA | 17.2 |
150 day DMA | 17.23 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Spdr Ssga RORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.28 | 16.45 | 16.47 |
12 day EMA | 16.52 | 16.62 | 16.66 |
20 day EMA | 16.66 | 16.73 | 16.76 |
35 day EMA | 16.72 | 16.77 | 16.79 |
50 day EMA | 16.77 | 16.8 | 16.82 |
SMA (simple moving average) of Spdr Ssga RORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.35 | 16.5 | 16.59 |
12 day SMA | 16.58 | 16.68 | 16.74 |
20 day SMA | 16.78 | 16.84 | 16.89 |
35 day SMA | 16.82 | 16.84 | 16.84 |
50 day SMA | 16.76 | 16.79 | 16.81 |
100 day SMA | 17.2 | 17.21 | 17.22 |
150 day SMA | 17.23 | 17.24 | 17.25 |
200 day SMA | 17.33 | 17.34 | 17.35 |