StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.36 and 34.36
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.36 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.36 (0.97%) | 34.36 | 34.36 - 34.36 | 0.6029 times | Wed 16 September 2026 | 34.03 (-0.79%) | 34.26 | 34.03 - 34.26 | 1.0888 times | Tue 15 September 2026 | 34.30 (0%) | 34.15 | 34.15 - 34.15 | 0 times | Mon 14 September 2026 | 34.30 (-0.75%) | 34.35 | 34.30 - 34.35 | 2.9011 times | Fri 11 September 2026 | 34.56 (0.96%) | 34.56 | 34.56 - 34.56 | 0.0603 times | Thu 10 September 2026 | 34.23 (-0.81%) | 34.30 | 34.23 - 34.31 | 3.3761 times | Wed 09 September 2026 | 34.51 (-0.75%) | 34.61 | 34.51 - 34.61 | 0.2412 times | Tue 08 September 2026 | 34.77 (-0.54%) | 34.80 | 34.77 - 34.80 | 1.1455 times | Fri 04 September 2026 | 34.96 (-0.03%) | 34.94 | 34.92 - 34.96 | 0.5239 times | Thu 03 September 2026 | 34.97 (0.95%) | 34.97 | 34.97 - 34.97 | 0.0603 times | Wed 02 September 2026 | 34.64 (0.55%) | 34.45 | 34.45 - 34.64 | 0.0603 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.2 and 34.53
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.25 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.36 (-0.58%) | 34.35 | 34.03 - 34.36 | 1.8489 times | Fri 11 September 2026 | 34.56 (-1.14%) | 34.80 | 34.23 - 34.80 | 1.9416 times | Fri 04 September 2026 | 34.96 (0.4%) | 34.72 | 34.45 - 34.97 | 1.0846 times | Fri 28 August 2026 | 34.82 (0.09%) | 34.70 | 34.70 - 34.96 | 0.5582 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.9856 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 1.1611 times | Fri 07 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 34.92 | 0.8529 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.7543 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.5701 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.2427 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 3.4063 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.73 and 34.67
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.36 (-1.07%) | 34.59 | 34.03 - 34.97 | 0.3887 times | Mon 31 August 2026 | 34.73 (2.6%) | 34.23 | 34.23 - 35.13 | 0.3226 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4376 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9771 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3764 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6562 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7319 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7498 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.1948 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1649 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6577 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.41 and 37.08
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.36 (8.36%) | 31.90 | 30.46 - 35.13 | 0.3309 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8013 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8864 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2348 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5508 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0101 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0502 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1354 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.28 | 34.41 |
| 12 day EMA | 34.45 | 34.47 | 34.55 |
| 20 day EMA | 34.52 | 34.54 | 34.59 |
| 35 day EMA | 34.43 | 34.43 | 34.45 |
| 50 day EMA | 34.31 | 34.31 | 34.32 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.28 | 34.38 |
| 12 day SMA | 34.51 | 34.54 | 34.6 |
| 20 day SMA | 34.62 | 34.64 | 34.69 |
| 35 day SMA | 34.66 | 34.63 | 34.62 |
| 50 day SMA | 34.37 | 34.35 | 34.35 |
| 100 day SMA | 33.88 | 33.87 | 33.85 |
| 150 day SMA | 33.44 | 33.44 | 33.44 |
| 200 day SMA | 33.41 | 33.41 | 33.41 |


