Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.22 and 33.22
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.22 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.22 (-1.6%) | 33.22 | 33.22 - 33.22 | 0.0164 times | Mon 22 June 2026 | 33.76 (-0.5%) | 33.76 | 33.76 - 33.77 | 0.8214 times | Thu 18 June 2026 | 33.93 (1.28%) | 33.64 | 33.64 - 33.93 | 0.594 times | Wed 17 June 2026 | 33.50 (-0.92%) | 34.05 | 33.50 - 34.07 | 2.4642 times | Tue 16 June 2026 | 33.81 (-0.41%) | 33.95 | 33.81 - 33.95 | 0.5791 times | Mon 15 June 2026 | 33.95 (1.4%) | 33.82 | 33.82 - 33.95 | 2.439 times | Fri 12 June 2026 | 33.48 (2.54%) | 33.48 | 33.48 - 33.48 | 0.0513 times | Thu 11 June 2026 | 32.65 (-0.03%) | 32.80 | 32.65 - 32.80 | 0.808 times | Wed 10 June 2026 | 32.66 (-1.36%) | 32.82 | 32.66 - 32.82 | 0.1566 times | Tue 09 June 2026 | 33.11 (-0.87%) | 33.03 | 32.95 - 33.11 | 2.0699 times | Mon 08 June 2026 | 33.40 (0.45%) | 33.40 | 33.40 - 33.40 | 0.0847 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.95 and 33.5
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.22 (-2.09%) | 33.76 | 33.22 - 33.77 | 0.2915 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 2.114 times | Fri 12 June 2026 | 33.48 (0.69%) | 33.40 | 32.65 - 33.48 | 1.1031 times | Fri 05 June 2026 | 33.25 (-2.21%) | 33.89 | 33.25 - 34.14 | 0.329 times | Fri 29 May 2026 | 34.00 (1.49%) | 33.81 | 33.74 - 34.00 | 0.9232 times | Fri 22 May 2026 | 33.50 (-0.06%) | 33.27 | 33.05 - 33.60 | 0.5721 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.42 | 32.98 - 33.52 | 0.489 times | Fri 08 May 2026 | 33.46 (1.86%) | 32.71 | 32.71 - 33.60 | 0.8704 times | Fri 01 May 2026 | 32.85 (0.37%) | 32.52 | 32.14 - 32.93 | 0.8134 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 2.4943 times | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.8 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.19 and 33.68
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.22 (-2.29%) | 33.89 | 32.65 - 34.14 | 0.4359 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.373 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6503 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7253 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.743 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.166 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1544 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6517 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 1.0068 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0935 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.8399 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.84 and 35.75
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 32.683333333333 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.22 (4.76%) | 31.90 | 30.46 - 34.37 | 0.2332 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8115 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8977 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2505 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5706 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.023 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0764 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1371 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.69 | 33.66 |
| 12 day EMA | 33.52 | 33.58 | 33.55 |
| 20 day EMA | 33.49 | 33.52 | 33.5 |
| 35 day EMA | 33.35 | 33.36 | 33.34 |
| 50 day EMA | 33.22 | 33.22 | 33.2 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.79 | 33.73 |
| 12 day SMA | 33.39 | 33.44 | 33.48 |
| 20 day SMA | 33.58 | 33.6 | 33.58 |
| 35 day SMA | 33.46 | 33.45 | 33.42 |
| 50 day SMA | 33.27 | 33.25 | 33.23 |
| 100 day SMA | 32.93 | 32.93 | 32.93 |
| 150 day SMA | 33.1 | 33.1 | 33.11 |
| 200 day SMA | 33.26 | 33.26 | 33.25 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
