Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.17 and 34.4
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.44 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.27 (-0.17%) | 34.14 | 34.07 - 34.30 | 5.3142 times | Wed 25 February 2026 | 34.33 (0.91%) | 34.33 | 34.33 - 34.33 | 0.1134 times | Tue 24 February 2026 | 34.02 (0.29%) | 34.02 | 34.02 - 34.02 | 0.1134 times | Mon 23 February 2026 | 33.92 (-0.26%) | 33.99 | 33.92 - 34.08 | 1.0209 times | Fri 20 February 2026 | 34.01 (0.59%) | 33.99 | 33.99 - 34.08 | 0.9789 times | Thu 19 February 2026 | 33.81 (-0.35%) | 33.84 | 33.81 - 33.84 | 0.1134 times | Wed 18 February 2026 | 33.93 (0.15%) | 34.16 | 33.90 - 34.16 | 1.1343 times | Tue 17 February 2026 | 33.88 (0.03%) | 33.78 | 33.78 - 34.02 | 1.0492 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0488 times | Fri 13 February 2026 | 33.87 (0.03%) | 33.87 | 33.87 - 33.87 | 0.1134 times | Thu 12 February 2026 | 33.86 (-0.82%) | 33.90 | 33.86 - 33.90 | 2.1745 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.1 and 34.51
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.27 (0.76%) | 33.99 | 33.92 - 34.33 | 0.2963 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.1479 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0022 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 0.6022 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.6069 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.6058 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.8798 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.4579 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.9109 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4901 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.2781 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.48 and 35.13
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.27 (4.61%) | 33.05 | 32.68 - 34.33 | 0.3817 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8428 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6719 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3794 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.586 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6365 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.4901 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9243 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.394 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6932 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5648 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 33 and 35.6
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.27 (8.07%) | 31.90 | 31.73 - 34.33 | 0.1458 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8142 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9084 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2708 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6316 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0231 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0695 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1367 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.67 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.08 | 33.95 |
| 12 day EMA | 33.93 | 33.87 | 33.79 |
| 20 day EMA | 33.75 | 33.7 | 33.63 |
| 35 day EMA | 33.59 | 33.55 | 33.5 |
| 50 day EMA | 33.42 | 33.39 | 33.35 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.02 | 33.94 |
| 12 day SMA | 33.99 | 33.97 | 33.93 |
| 20 day SMA | 33.67 | 33.61 | 33.54 |
| 35 day SMA | 33.21 | 33.15 | 33.09 |
| 50 day SMA | 33.24 | 33.24 | 33.24 |
| 100 day SMA | 33.64 | 33.64 | 33.63 |
| 150 day SMA | 33.39 | 33.38 | 33.36 |
| 200 day SMA | 32.91 | 32.89 | 32.88 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
