Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 32.92 and 32.92
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.68 (-0.73%) | 33.16 | 33.16 - 33.16 | 0 times | Mon 13 April 2026 | 32.92 (0.73%) | 32.39 | 32.39 - 32.92 | 1.1689 times | Fri 10 April 2026 | 32.68 (0.15%) | 32.73 | 32.68 - 32.73 | 0.3457 times | Thu 09 April 2026 | 32.63 (-0.55%) | 32.35 | 32.35 - 32.89 | 0.9806 times | Wed 08 April 2026 | 32.81 (3.31%) | 32.92 | 32.81 - 32.92 | 0.7998 times | Tue 07 April 2026 | 31.76 (-0.13%) | 31.75 | 31.65 - 31.76 | 1.0458 times | Mon 06 April 2026 | 31.80 (0.47%) | 31.80 | 31.80 - 31.80 | 0.1901 times | Thu 02 April 2026 | 31.65 (0.83%) | 31.70 | 31.65 - 31.75 | 3.685 times | Wed 01 April 2026 | 31.39 (-0.32%) | 31.90 | 31.90 - 31.90 | 0 times | Tue 31 March 2026 | 31.49 (2.57%) | 30.94 | 30.86 - 31.49 | 1.7841 times | Mon 30 March 2026 | 30.70 (0.36%) | 30.77 | 30.70 - 30.77 | 0.4306 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.54 and 33.31
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.68 (0%) | 32.39 | 32.39 - 33.16 | 0.3054 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.8783 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.5413 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.4773 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 1.0575 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.3492 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.2831 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.6369 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.4641 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0069 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 1.8895 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.17 and 33.68
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.68 (3.78%) | 31.90 | 31.65 - 33.16 | 0.241 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6451 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6626 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.8158 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.0267 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.5796 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.8954 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9726 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7488 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.4123 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.1859 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.57 and 35.48
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.68 (3.06%) | 31.90 | 30.46 - 34.37 | 0.1862 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.81 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9037 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2643 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6232 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0178 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0588 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.136 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategy Shares ROMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.55 | 32.36 |
| 12 day EMA | 32.2 | 32.11 | 31.96 |
| 20 day EMA | 32.08 | 32.02 | 31.92 |
| 35 day EMA | 32.28 | 32.26 | 32.22 |
| 50 day EMA | 32.66 | 32.66 | 32.65 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.56 | 32.34 |
| 12 day SMA | 31.93 | 31.77 | 31.64 |
| 20 day SMA | 31.67 | 31.6 | 31.54 |
| 35 day SMA | 32.19 | 32.22 | 32.25 |
| 50 day SMA | 32.61 | 32.62 | 32.62 |
| 100 day SMA | 32.99 | 33 | 33.01 |
| 150 day SMA | 33.27 | 33.27 | 33.27 |
| 200 day SMA | 33.03 | 33.02 | 33.02 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
