Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.76 and 34.76
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.76 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.76 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.76 (-0.09%) | 34.76 | 34.76 - 34.76 | 0.1877 times | Wed 24 December 2025 | 34.79 (0.2%) | 34.79 | 34.79 - 34.79 | 0.0383 times | Tue 23 December 2025 | 34.72 (0.58%) | 34.63 | 34.63 - 34.75 | 1.816 times | Mon 22 December 2025 | 34.52 (0.52%) | 34.52 | 34.52 - 34.52 | 0.0383 times | Fri 19 December 2025 | 34.34 (0.5%) | 34.34 | 34.34 - 34.34 | 1.9815 times | Thu 18 December 2025 | 34.17 (0.77%) | 34.16 | 34.16 - 34.17 | 0.4597 times | Wed 17 December 2025 | 33.91 (-0.93%) | 33.96 | 33.91 - 33.96 | 0.1916 times | Tue 16 December 2025 | 34.23 (-0.17%) | 34.23 | 34.15 - 34.23 | 0.613 times | Mon 15 December 2025 | 34.29 (0%) | 34.37 | 34.29 - 34.37 | 0.6513 times | Fri 12 December 2025 | 34.29 (-0.9%) | 34.28 | 34.26 - 34.35 | 4.0227 times | Thu 11 December 2025 | 34.60 (0.06%) | 34.49 | 34.49 - 34.63 | 0.5747 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.64 and 34.91
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.4917 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.9212 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 2.0212 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 1.0968 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.989 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.7017 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.339 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 0.8794 times | Fri 31 October 2025 | 34.36 (0.82%) | 34.60 | 34.32 - 34.70 | 0.8909 times | Fri 24 October 2025 | 34.08 (0.74%) | 34.18 | 33.76 - 34.30 | 1.6692 times | Fri 17 October 2025 | 33.83 (2.48%) | 33.43 | 33.39 - 33.93 | 0.6127 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.34 and 35.22
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.76 (1.34%) | 34.19 | 33.91 - 34.79 | 0.6383 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4099 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6331 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6877 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5295 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9986 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.6668 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7489 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6102 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.077 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.3527 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.45 and 38.1
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.76 (9.93%) | 31.76 | 28.14 - 34.79 | 0.7214 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8102 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.1334 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.4551 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 0.9124 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 1.8456 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1219 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.36
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.57 | 34.46 |
| 12 day EMA | 34.46 | 34.41 | 34.34 |
| 20 day EMA | 34.35 | 34.31 | 34.26 |
| 35 day EMA | 34.26 | 34.23 | 34.2 |
| 50 day EMA | 34.16 | 34.14 | 34.11 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.51 | 34.33 |
| 12 day SMA | 34.43 | 34.39 | 34.35 |
| 20 day SMA | 34.37 | 34.34 | 34.29 |
| 35 day SMA | 34.15 | 34.14 | 34.12 |
| 50 day SMA | 34.15 | 34.13 | 34.1 |
| 100 day SMA | 33.66 | 33.63 | 33.59 |
| 150 day SMA | 32.99 | 32.97 | 32.94 |
| 200 day SMA | 32.34 | 32.32 | 32.3 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
