ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 34.57 and 34.72

Intraday Target 134.44
Intraday Target 234.54
Intraday Target 334.59
Intraday Target 434.69
Intraday Target 534.74

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (0.87%) 34.49 34.49 - 34.64 0.4364 times
Fri 02 October 2026 34.34 (0.97%) 34.31 34.22 - 34.34 0.1973 times
Thu 01 October 2026 34.01 (-0.44%) 33.87 33.87 - 34.05 4.9108 times
Wed 30 September 2026 34.16 (-0.32%) 34.33 34.16 - 34.33 0.0282 times
Tue 29 September 2026 34.27 (-0.26%) 34.18 34.18 - 34.27 1.325 times
Mon 28 September 2026 34.36 (0.32%) 34.34 34.26 - 34.36 0.2537 times
Fri 25 September 2026 34.25 (0%) 34.59 34.59 - 34.59 0 times
Thu 24 September 2026 34.25 (-0.44%) 34.39 34.25 - 34.40 1.2982 times
Wed 23 September 2026 34.40 (-1.23%) 34.40 34.40 - 34.40 0.592 times
Tue 22 September 2026 34.83 (2.11%) 34.79 34.75 - 34.83 0.9585 times
Mon 21 September 2026 34.11 (-0.52%) 34.76 34.76 - 34.76 0 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.57 and 34.72

Weekly Target 134.44
Weekly Target 234.54
Weekly Target 334.59
Weekly Target 434.69
Weekly Target 534.74

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (0.87%) 34.49 34.49 - 34.64 0.2171 times
Fri 02 October 2026 34.34 (0.26%) 34.34 33.87 - 34.36 3.3399 times
Fri 25 September 2026 34.25 (-0.12%) 34.76 34.25 - 34.83 1.4169 times
Fri 18 September 2026 34.29 (-0.78%) 34.35 34.03 - 34.36 1.2224 times
Fri 11 September 2026 34.56 (-1.14%) 34.80 34.23 - 34.80 1.1217 times
Fri 04 September 2026 34.96 (0.4%) 34.72 34.45 - 34.97 0.6266 times
Fri 28 August 2026 34.82 (0.09%) 34.70 34.70 - 34.96 0.3225 times
Fri 21 August 2026 34.79 (-0.77%) 35.10 34.58 - 35.10 0.5694 times
Fri 14 August 2026 35.06 (0.52%) 34.87 34.80 - 35.13 0.6708 times
Fri 07 August 2026 34.88 (3.04%) 34.23 34.23 - 34.92 0.4927 times
Fri 31 July 2026 33.85 (1.53%) 33.42 33.23 - 33.85 0.4358 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 34.26 and 35.03

Monthly Target 133.61
Monthly Target 234.13
Monthly Target 334.383333333333
Monthly Target 434.9
Monthly Target 535.15

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (1.41%) 33.87 33.87 - 34.64 0.4201 times
Wed 30 September 2026 34.16 (-1.64%) 34.59 34.03 - 34.97 0.7667 times
Mon 31 August 2026 34.73 (2.6%) 34.23 34.23 - 35.13 0.3366 times
Fri 31 July 2026 33.85 (0.47%) 33.69 33.23 - 34.07 0.4566 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 2.0629 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3927 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6847 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.7637 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.7823 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 3.3335 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.2155 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.55 and 37.22

Yearly Target 128.74
Yearly Target 231.69
Yearly Target 333.41
Yearly Target 436.36
Yearly Target 538.08

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 34.64 (9.24%) 31.90 30.46 - 35.13 0.3577 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.7985 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8833 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2305 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.5454 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0066 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0431 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1349 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.33
20 day DMA 34.35
35 day DMA 34.55
50 day DMA 34.51
100 day DMA 34.04
150 day DMA 33.46
200 day DMA 33.41

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.2334.18
12 day EMA34.3534.334.29
20 day EMA34.3834.3534.35
35 day EMA34.3934.3734.37
50 day EMA34.4134.434.4

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2334.21
12 day SMA34.3334.334.28
20 day SMA34.3534.3634.4
35 day SMA34.5534.5634.58
50 day SMA34.5134.4834.46
100 day SMA34.0434.0334.02
150 day SMA33.4633.4633.46
200 day SMA33.4133.4133.41

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top