Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.14 and 33.14
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.14 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.14 (0.58%) | 33.14 | 33.14 - 33.14 | 0.003 times | Tue 03 February 2026 | 32.95 (-0.03%) | 33.19 | 32.95 - 33.19 | 0.2119 times | Mon 02 February 2026 | 32.96 (0.61%) | 33.05 | 32.96 - 33.14 | 0.942 times | Fri 30 January 2026 | 32.76 (-0.73%) | 32.76 | 32.75 - 32.76 | 0.2915 times | Thu 29 January 2026 | 33.00 (0.09%) | 33.29 | 32.94 - 33.29 | 5.1094 times | Wed 28 January 2026 | 32.97 (-1.11%) | 33.00 | 32.96 - 33.03 | 0.1171 times | Tue 27 January 2026 | 33.34 (1.28%) | 33.28 | 33.28 - 33.34 | 0.0223 times | Mon 26 January 2026 | 32.92 (0.73%) | 32.93 | 32.89 - 32.93 | 0.1331 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.44 | 32.44 - 32.68 | 0.0672 times | Thu 22 January 2026 | 32.57 (0.49%) | 32.49 | 32.48 - 32.62 | 3.1025 times | Wed 21 January 2026 | 32.41 (1%) | 32.22 | 32.07 - 32.44 | 0.2762 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.05 and 33.29
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.14 (1.16%) | 33.05 | 32.95 - 33.19 | 0.4645 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.2781 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.6434 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.2746 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.6706 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4284 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.2431 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.4555 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 0.9994 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.5423 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.489 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.05 and 33.29
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.14 (1.16%) | 33.05 | 32.95 - 33.19 | 0.1258 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8919 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6898 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3895 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6016 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6535 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5031 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9489 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.4843 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7117 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5798 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.44 and 34.05
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.14 (4.51%) | 31.90 | 31.73 - 33.34 | 0.1291 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8159 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9104 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2735 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6351 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0253 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0739 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.137 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.92 | 32.91 |
| 12 day EMA | 32.88 | 32.83 | 32.81 |
| 20 day EMA | 32.86 | 32.83 | 32.82 |
| 35 day EMA | 33.05 | 33.04 | 33.05 |
| 50 day EMA | 33.31 | 33.32 | 33.34 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.93 | 33.01 |
| 12 day SMA | 32.82 | 32.77 | 32.73 |
| 20 day SMA | 32.64 | 32.6 | 32.56 |
| 35 day SMA | 32.98 | 33.02 | 33.06 |
| 50 day SMA | 33.34 | 33.34 | 33.35 |
| 100 day SMA | 33.59 | 33.59 | 33.59 |
| 150 day SMA | 33.19 | 33.18 | 33.18 |
| 200 day SMA | 32.65 | 32.63 | 32.61 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
