ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 34.36 and 34.36

Intraday Target 134.36
Intraday Target 234.36
Intraday Target 334.36
Intraday Target 434.36
Intraday Target 534.36

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 34.36 (0.97%) 34.36 34.36 - 34.36 0.6029 times
Wed 16 September 2026 34.03 (-0.79%) 34.26 34.03 - 34.26 1.0888 times
Tue 15 September 2026 34.30 (0%) 34.15 34.15 - 34.15 0 times
Mon 14 September 2026 34.30 (-0.75%) 34.35 34.30 - 34.35 2.9011 times
Fri 11 September 2026 34.56 (0.96%) 34.56 34.56 - 34.56 0.0603 times
Thu 10 September 2026 34.23 (-0.81%) 34.30 34.23 - 34.31 3.3761 times
Wed 09 September 2026 34.51 (-0.75%) 34.61 34.51 - 34.61 0.2412 times
Tue 08 September 2026 34.77 (-0.54%) 34.80 34.77 - 34.80 1.1455 times
Fri 04 September 2026 34.96 (-0.03%) 34.94 34.92 - 34.96 0.5239 times
Thu 03 September 2026 34.97 (0.95%) 34.97 34.97 - 34.97 0.0603 times
Wed 02 September 2026 34.64 (0.55%) 34.45 34.45 - 34.64 0.0603 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.2 and 34.53

Weekly Target 133.92
Weekly Target 234.14
Weekly Target 334.25
Weekly Target 434.47
Weekly Target 534.58

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 34.36 (-0.58%) 34.35 34.03 - 34.36 1.8489 times
Fri 11 September 2026 34.56 (-1.14%) 34.80 34.23 - 34.80 1.9416 times
Fri 04 September 2026 34.96 (0.4%) 34.72 34.45 - 34.97 1.0846 times
Fri 28 August 2026 34.82 (0.09%) 34.70 34.70 - 34.96 0.5582 times
Fri 21 August 2026 34.79 (-0.77%) 35.10 34.58 - 35.10 0.9856 times
Fri 14 August 2026 35.06 (0.52%) 34.87 34.80 - 35.13 1.1611 times
Fri 07 August 2026 34.88 (3.04%) 34.23 34.23 - 34.92 0.8529 times
Fri 31 July 2026 33.85 (1.53%) 33.42 33.23 - 33.85 0.7543 times
Fri 24 July 2026 33.34 (-1.45%) 33.52 33.32 - 33.84 0.5701 times
Fri 17 July 2026 33.83 (-0.47%) 33.79 33.56 - 33.91 0.2427 times
Fri 10 July 2026 33.99 (0.95%) 34.07 33.56 - 34.07 3.4063 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.73 and 34.67

Monthly Target 133.51
Monthly Target 233.94
Monthly Target 334.453333333333
Monthly Target 434.88
Monthly Target 535.39

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 34.36 (-1.07%) 34.59 34.03 - 34.97 0.3887 times
Mon 31 August 2026 34.73 (2.6%) 34.23 34.23 - 35.13 0.3226 times
Fri 31 July 2026 33.85 (0.47%) 33.69 33.23 - 34.07 0.4376 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 1.9771 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3764 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6562 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.7319 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.7498 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 3.1948 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.1649 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.6577 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.41 and 37.08

Yearly Target 128.65
Yearly Target 231.5
Yearly Target 333.316666666667
Yearly Target 436.17
Yearly Target 537.99

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 34.36 (8.36%) 31.90 30.46 - 35.13 0.3309 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8013 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8864 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2348 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.5508 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0101 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0502 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1354 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.51
20 day DMA 34.62
35 day DMA 34.66
50 day DMA 34.37
100 day DMA 33.88
150 day DMA 33.44
200 day DMA 33.41

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.2834.41
12 day EMA34.4534.4734.55
20 day EMA34.5234.5434.59
35 day EMA34.4334.4334.45
50 day EMA34.3134.3134.32

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.2834.38
12 day SMA34.5134.5434.6
20 day SMA34.6234.6434.69
35 day SMA34.6634.6334.62
50 day SMA34.3734.3534.35
100 day SMA33.8833.8733.85
150 day SMA33.4433.4433.44
200 day SMA33.4133.4133.41

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top