StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 31.48 and 31.48
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.54 (-1.28%) | 31.41 | 31.41 - 31.41 | 0 times | Tue 17 March 2026 | 31.95 (0.25%) | 31.95 | 31.95 - 31.95 | 0.6236 times | Mon 16 March 2026 | 31.87 (1.66%) | 31.74 | 31.69 - 31.87 | 3.4322 times | Fri 13 March 2026 | 31.35 (-1.23%) | 31.72 | 31.29 - 31.77 | 1.0925 times | Thu 12 March 2026 | 31.74 (-1.4%) | 31.68 | 31.68 - 31.74 | 0.259 times | Wed 11 March 2026 | 32.19 (-0.37%) | 32.10 | 31.86 - 32.19 | 1.8184 times | Tue 10 March 2026 | 32.31 (3.33%) | 32.46 | 32.31 - 32.65 | 1.878 times | Mon 09 March 2026 | 31.27 (-2.37%) | 31.44 | 31.27 - 31.44 | 0.3886 times | Fri 06 March 2026 | 32.03 (-0.77%) | 32.11 | 31.99 - 32.11 | 0.3782 times | Thu 05 March 2026 | 32.28 (-2.18%) | 31.94 | 31.94 - 32.28 | 0.1295 times | Wed 04 March 2026 | 33.00 (1.23%) | 32.90 | 32.90 - 33.00 | 0.9066 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.21 and 31.75
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.54 (0.61%) | 31.74 | 31.41 - 31.95 | 0.4262 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 0.5713 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 0.5433 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 0.6931 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.1965 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0029 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 0.8001 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.8064 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 3.4623 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 2.4977 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.9371 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 30.22 and 32.59
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.54 (-7.86%) | 33.51 | 31.27 - 33.64 | 0.2778 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.4505 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.9144 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.698 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3941 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6088 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6612 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5091 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9602 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.5258 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7201 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 29.86 and 32.96
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 32.393333333333 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.54 (-0.54%) | 31.90 | 31.27 - 34.37 | 0.1663 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8121 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9061 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2675 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6273 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0204 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0641 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1363 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.88 | 31.84 |
| 12 day EMA | 32.13 | 32.24 | 32.29 |
| 20 day EMA | 32.46 | 32.56 | 32.62 |
| 35 day EMA | 32.64 | 32.7 | 32.74 |
| 50 day EMA | 32.73 | 32.78 | 32.81 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.82 | 31.89 |
| 12 day SMA | 32.01 | 32.19 | 32.38 |
| 20 day SMA | 32.82 | 32.94 | 33.03 |
| 35 day SMA | 33.1 | 33.14 | 33.18 |
| 50 day SMA | 32.93 | 32.95 | 32.95 |
| 100 day SMA | 33.43 | 33.45 | 33.47 |
| 150 day SMA | 33.4 | 33.41 | 33.41 |
| 200 day SMA | 33 | 33 | 33 |


