ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 32.45 and 32.56

Intraday Target 132.43
Intraday Target 232.46
Intraday Target 332.536666666667
Intraday Target 432.57
Intraday Target 532.65

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 15 January 2026 32.50 (0.22%) 32.56 32.50 - 32.61 0.3338 times
Wed 14 January 2026 32.43 (0.03%) 32.50 32.41 - 32.50 0.1612 times
Tue 13 January 2026 32.42 (-0.46%) 32.40 32.39 - 32.45 0.8244 times
Mon 12 January 2026 32.57 (1.24%) 32.51 32.51 - 32.60 2.4975 times
Fri 09 January 2026 32.17 (0%) 32.47 32.47 - 32.47 0 times
Thu 08 January 2026 32.17 (-0.12%) 32.11 32.11 - 32.17 0.2306 times
Wed 07 January 2026 32.21 (-0.34%) 32.21 32.21 - 32.27 1.2673 times
Tue 06 January 2026 32.32 (0.5%) 32.30 32.25 - 32.34 3.8353 times
Mon 05 January 2026 32.16 (0.85%) 32.17 32.16 - 32.25 0.4327 times
Fri 02 January 2026 31.89 (0.57%) 31.90 31.73 - 31.90 0.4173 times
Wed 31 December 2025 31.71 (-0.75%) 31.73 31.71 - 31.73 0.0597 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 32.34 and 32.56

Weekly Target 132.28
Weekly Target 232.39
Weekly Target 332.5
Weekly Target 432.61
Weekly Target 532.72

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 15 January 2026 32.50 (1.03%) 32.51 32.39 - 32.61 1.7149 times
Fri 09 January 2026 32.17 (0.88%) 32.17 32.11 - 32.47 2.5905 times
Fri 02 January 2026 31.89 (-8.26%) 33.00 31.71 - 33.00 0.6644 times
Fri 26 December 2025 34.76 (1.22%) 34.52 34.52 - 34.79 0.377 times
Fri 19 December 2025 34.34 (0.15%) 34.37 33.91 - 34.37 0.7063 times
Fri 12 December 2025 34.29 (-0.09%) 34.35 34.26 - 34.63 1.5497 times
Fri 05 December 2025 34.32 (0.06%) 34.19 34.14 - 34.41 0.8409 times
Fri 28 November 2025 34.30 (3.13%) 33.55 33.55 - 34.30 0.7583 times
Fri 21 November 2025 33.26 (-2.49%) 33.74 32.94 - 33.74 0.5381 times
Fri 14 November 2025 34.11 (0.62%) 34.25 34.10 - 34.57 0.2599 times
Fri 07 November 2025 33.90 (-1.34%) 34.16 33.55 - 34.25 0.6743 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 32.12 and 33

Monthly Target 131.4
Monthly Target 231.95
Monthly Target 332.28
Monthly Target 432.83
Monthly Target 533.16

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 15 January 2026 32.50 (2.49%) 31.90 31.73 - 32.61 0.8393 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 0.7381 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.4167 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.6437 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.6991 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.5383 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 1.0152 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 3.7279 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.7614 times
Wed 30 April 2025 30.79 (1.08%) 30.48 28.14 - 30.85 0.6203 times
Mon 31 March 2025 30.46 (-4.75%) 31.98 30.10 - 32.03 1.0949 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.12 and 33

Yearly Target 131.4
Yearly Target 231.95
Yearly Target 332.28
Yearly Target 432.83
Yearly Target 533.16

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 15 January 2026 32.50 (2.49%) 31.90 31.73 - 32.61 0.0507 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.824 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.9194 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2862 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.6513 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0355 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0945 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1383 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.21
20 day DMA 32.98
35 day DMA 33.53
50 day DMA 33.64
100 day DMA 33.6
150 day DMA 33.07
200 day DMA 32.44

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.3932.37
12 day EMA32.5632.5732.59
20 day EMA32.8432.8832.93
35 day EMA33.1933.2333.28
50 day EMA33.5933.6333.68

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.3532.31
12 day SMA32.2132.1632.35
20 day SMA32.9833.0733.16
35 day SMA33.5333.5633.59
50 day SMA33.6433.6833.72
100 day SMA33.633.633.6
150 day SMA33.0733.0733.06
200 day SMA32.4432.4332.42

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top