Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.37 and 34.37
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.38 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0%) | 34.41 | 34.41 - 34.41 | 0 times | Thu 04 December 2025 | 34.32 (0%) | 34.32 | 34.32 - 34.32 | 0 times | Wed 03 December 2025 | 34.32 (0.29%) | 34.31 | 34.26 - 34.36 | 1.8896 times | Tue 02 December 2025 | 34.22 (0.23%) | 34.17 | 34.17 - 34.22 | 2.2701 times | Mon 01 December 2025 | 34.14 (-0.47%) | 34.19 | 34.14 - 34.22 | 0.4172 times | Fri 28 November 2025 | 34.30 (0.29%) | 34.16 | 34.16 - 34.30 | 0.2645 times | Wed 26 November 2025 | 34.20 (1.66%) | 34.20 | 34.17 - 34.24 | 3.3646 times | Tue 25 November 2025 | 33.64 (0%) | 33.90 | 33.90 - 33.90 | 0 times | Mon 24 November 2025 | 33.64 (1.14%) | 33.55 | 33.55 - 33.64 | 0.4981 times | Fri 21 November 2025 | 33.26 (0.79%) | 32.94 | 32.94 - 33.40 | 1.2959 times | Thu 20 November 2025 | 33.00 (-1.43%) | 33.31 | 33.00 - 33.36 | 1.2471 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.23 and 34.5
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 1.2808 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 1.1549 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.8195 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.3958 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 1.027 times | Fri 31 October 2025 | 34.36 (0.82%) | 34.60 | 34.32 - 34.70 | 1.0404 times | Fri 24 October 2025 | 34.08 (0.74%) | 34.18 | 33.76 - 34.30 | 1.9492 times | Fri 17 October 2025 | 33.83 (2.48%) | 33.43 | 33.39 - 33.93 | 0.7155 times | Fri 10 October 2025 | 33.01 (-3.2%) | 34.16 | 33.01 - 34.16 | 1.3003 times | Fri 03 October 2025 | 34.10 (2.37%) | 33.51 | 33.51 - 34.10 | 0.3165 times | Fri 26 September 2025 | 33.31 (-0.66%) | 33.53 | 33.11 - 33.72 | 0.5182 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.23 and 34.5
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.1624 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4307 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6653 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.7226 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5564 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.0494 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.8532 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.787 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6412 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.1317 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.4723 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.23 and 37.79
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.32 (8.54%) | 31.76 | 28.14 - 34.70 | 0.6978 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8132 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.1376 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.4606 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 0.9159 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 1.8526 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1224 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.21 | 34.16 |
| 12 day EMA | 34.11 | 34.07 | 34.02 |
| 20 day EMA | 34.03 | 34 | 33.97 |
| 35 day EMA | 33.97 | 33.95 | 33.93 |
| 50 day EMA | 33.95 | 33.94 | 33.92 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.26 | 34.24 |
| 12 day SMA | 33.9 | 33.84 | 33.79 |
| 20 day SMA | 33.98 | 33.96 | 33.96 |
| 35 day SMA | 34.06 | 34.04 | 34.02 |
| 50 day SMA | 33.95 | 33.93 | 33.92 |
| 100 day SMA | 33.32 | 33.3 | 33.27 |
| 150 day SMA | 32.66 | 32.63 | 32.61 |
| 200 day SMA | 32.15 | 32.15 | 32.14 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
