ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 30.4 and 30.59

Intraday Target 130.36
Intraday Target 230.43
Intraday Target 330.553333333333
Intraday Target 430.62
Intraday Target 530.74

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 30.49 (-3.33%) 30.68 30.49 - 30.68 0.2037 times
Thu 19 March 2026 31.54 (-1.28%) 31.41 31.41 - 31.41 0 times
Tue 17 March 2026 31.95 (0.25%) 31.95 31.95 - 31.95 0.6189 times
Mon 16 March 2026 31.87 (1.66%) 31.74 31.69 - 31.87 3.4064 times
Fri 13 March 2026 31.35 (-1.23%) 31.72 31.29 - 31.77 1.0843 times
Thu 12 March 2026 31.74 (-1.4%) 31.68 31.68 - 31.74 0.2571 times
Wed 11 March 2026 32.19 (-0.37%) 32.10 31.86 - 32.19 1.8047 times
Tue 10 March 2026 32.31 (3.33%) 32.46 32.31 - 32.65 1.8639 times
Mon 09 March 2026 31.27 (-2.37%) 31.44 31.27 - 31.44 0.3856 times
Fri 06 March 2026 32.03 (-0.77%) 32.11 31.99 - 32.11 0.3753 times
Thu 05 March 2026 32.28 (-2.18%) 31.94 31.94 - 32.28 0.1285 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 29.76 and 31.22

Weekly Target 129.52
Weekly Target 230
Weekly Target 330.976666666667
Weekly Target 431.46
Weekly Target 532.44

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 30.49 (-2.74%) 31.74 30.49 - 31.95 0.4468 times
Fri 13 March 2026 31.35 (-2.12%) 31.44 31.27 - 32.65 0.5701 times
Fri 06 March 2026 32.03 (-6.43%) 33.51 31.75 - 33.64 0.5422 times
Fri 27 February 2026 34.23 (0.65%) 33.99 33.92 - 34.37 0.6916 times
Fri 20 February 2026 34.01 (0.41%) 33.78 33.78 - 34.16 0.1961 times
Fri 13 February 2026 33.87 (0%) 33.87 33.87 - 33.87 0.0029 times
Fri 13 February 2026 33.87 (2.23%) 33.69 33.69 - 34.31 0.7984 times
Fri 06 February 2026 33.13 (1.13%) 33.05 32.68 - 33.19 0.8047 times
Fri 30 January 2026 32.76 (0.24%) 32.93 32.75 - 33.34 3.4549 times
Fri 23 January 2026 32.68 (0.34%) 32.15 32.07 - 32.68 2.4923 times
Fri 16 January 2026 32.57 (1.24%) 32.51 32.39 - 32.61 1.9329 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 28.92 and 32.07

Monthly Target 128.39
Monthly Target 229.44
Monthly Target 331.54
Monthly Target 432.59
Monthly Target 534.69

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 30.49 (-10.93%) 33.51 30.49 - 33.64 0.2816 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.4503 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 1.9137 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 0.6978 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.3939 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.6086 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.661 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.5089 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 0.9598 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 3.5244 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.7198 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 28.55 and 32.43

Yearly Target 127.9
Yearly Target 229.2
Yearly Target 331.783333333333
Yearly Target 433.08
Yearly Target 535.66

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 20 March 2026 30.49 (-3.85%) 31.90 30.49 - 34.37 0.1665 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.812 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.906 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2675 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.6273 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0204 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.064 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1363 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategy Shares ROMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.84
20 day DMA 32.65
35 day DMA 33.03
50 day DMA 32.9
100 day DMA 33.39
150 day DMA 33.38
200 day DMA 33

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.7731.88
12 day EMA31.8832.1332.24
20 day EMA32.2732.4632.56
35 day EMA32.5232.6432.7
50 day EMA32.6832.7732.82

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.6931.82
12 day SMA31.8432.0132.19
20 day SMA32.6532.8232.94
35 day SMA33.0333.133.14
50 day SMA32.932.9332.95
100 day SMA33.3933.4333.45
150 day SMA33.3833.433.41
200 day SMA333333

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top