ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 33.83 and 33.83

Intraday Target 133.83
Intraday Target 233.83
Intraday Target 333.83
Intraday Target 433.83
Intraday Target 533.83

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 15 July 2026 33.83 (-0.24%) 33.83 33.83 - 33.83 0.1256 times
Tue 14 July 2026 33.91 (0.71%) 33.91 33.91 - 33.91 0.0628 times
Mon 13 July 2026 33.67 (-0.94%) 33.79 33.67 - 33.80 0.4397 times
Fri 10 July 2026 33.99 (0.59%) 33.96 33.96 - 33.99 0.4058 times
Thu 09 July 2026 33.79 (0.33%) 33.85 33.79 - 33.85 0.3291 times
Wed 08 July 2026 33.68 (-0.65%) 33.59 33.56 - 33.68 4.7701 times
Tue 07 July 2026 33.90 (0.68%) 33.92 33.89 - 33.92 3.3109 times
Mon 06 July 2026 33.67 (0%) 34.07 34.07 - 34.07 0 times
Thu 02 July 2026 33.67 (-0.21%) 33.60 33.60 - 33.67 0.3329 times
Wed 01 July 2026 33.74 (0.15%) 33.69 33.69 - 33.74 0.223 times
Tue 30 June 2026 33.69 (0.66%) 33.69 33.69 - 33.69 0.1256 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.75 and 33.99

Weekly Target 133.56
Weekly Target 233.7
Weekly Target 333.803333333333
Weekly Target 433.94
Weekly Target 534.04

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 15 July 2026 33.83 (-0.47%) 33.79 33.67 - 33.91 0.0809 times
Fri 10 July 2026 33.99 (0.95%) 34.07 33.56 - 34.07 1.1355 times
Thu 02 July 2026 33.67 (0.87%) 32.65 32.65 - 33.74 5.7581 times
Fri 26 June 2026 33.38 (-1.62%) 33.76 33.13 - 33.77 0.5204 times
Thu 18 June 2026 33.93 (1.34%) 33.82 33.50 - 34.07 0.9576 times
Fri 12 June 2026 33.48 (0.69%) 33.40 32.65 - 33.48 0.4997 times
Fri 05 June 2026 33.25 (-2.21%) 33.89 33.25 - 34.14 0.149 times
Fri 29 May 2026 34.00 (1.49%) 33.81 33.74 - 34.00 0.4182 times
Fri 22 May 2026 33.50 (-0.06%) 33.27 33.05 - 33.60 0.2591 times
Fri 15 May 2026 33.52 (0.18%) 33.42 32.98 - 33.52 0.2215 times
Fri 08 May 2026 33.46 (1.86%) 32.71 32.71 - 33.60 0.3942 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.7 and 34.21

Monthly Target 133.31
Monthly Target 233.57
Monthly Target 333.82
Monthly Target 434.08
Monthly Target 534.33

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 15 July 2026 33.83 (0.42%) 33.69 33.56 - 34.07 0.3004 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 1.8221 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3468 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6048 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.6745 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.691 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 2.9443 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.0736 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.6061 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.9363 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 1.017 times

monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.15 and 36.06

Yearly Target 128.98
Yearly Target 231.4
Yearly Target 332.886666666667
Yearly Target 435.31
Yearly Target 536.8

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 15 July 2026 33.83 (6.69%) 31.90 30.46 - 34.37 0.3012 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8044 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8898 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2396 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.5568 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.014 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0582 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1359 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.75
20 day DMA 33.66
35 day DMA 33.62
50 day DMA 33.52
100 day DMA 32.97
150 day DMA 33.08
200 day DMA 33.29

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.8233.77
12 day EMA33.7533.7333.7
20 day EMA33.6933.6733.64
35 day EMA33.5833.5733.55
50 day EMA33.4833.4733.45

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.8133.81
12 day SMA33.7533.7133.67
20 day SMA33.6633.6733.65
35 day SMA33.6233.6133.6
50 day SMA33.5233.533.48
100 day SMA32.9732.9732.97
150 day SMA33.0833.0833.08
200 day SMA33.2933.2933.29

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top