Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.13 and 33.13
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.13 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.13 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.13 (1.19%) | 33.13 | 33.13 - 33.13 | 0.0159 times | Thu 05 February 2026 | 32.74 (-1.21%) | 32.68 | 32.68 - 32.83 | 0.2194 times | Wed 04 February 2026 | 33.14 (0.58%) | 33.14 | 33.14 - 33.14 | 0.0043 times | Tue 03 February 2026 | 32.95 (-0.03%) | 33.19 | 32.95 - 33.19 | 0.3029 times | Mon 02 February 2026 | 32.96 (0.61%) | 33.05 | 32.96 - 33.14 | 1.3467 times | Fri 30 January 2026 | 32.76 (-0.73%) | 32.76 | 32.75 - 32.76 | 0.4167 times | Thu 29 January 2026 | 33.00 (0.09%) | 33.29 | 32.94 - 33.29 | 7.3045 times | Wed 28 January 2026 | 32.97 (-1.11%) | 33.00 | 32.96 - 33.03 | 0.1674 times | Tue 27 January 2026 | 33.34 (1.28%) | 33.28 | 33.28 - 33.34 | 0.0319 times | Mon 26 January 2026 | 32.92 (0.73%) | 32.93 | 32.89 - 32.93 | 0.1904 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.44 | 32.44 - 32.68 | 0.0961 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.91 and 33.42
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.5271 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.2632 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.6326 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.2662 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.6596 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4256 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.2415 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.4525 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 0.9928 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.5387 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.4858 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.91 and 33.42
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.1434 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8885 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6886 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3888 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6006 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6523 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5022 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9472 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.4781 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7104 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5787 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.43 and 34.04
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.13 (4.48%) | 31.90 | 31.73 - 33.34 | 0.1302 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8158 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9102 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2733 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6348 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0251 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0736 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.137 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.91 | 32.99 |
| 12 day EMA | 32.9 | 32.86 | 32.88 |
| 20 day EMA | 32.88 | 32.85 | 32.86 |
| 35 day EMA | 33.05 | 33.05 | 33.07 |
| 50 day EMA | 33.28 | 33.29 | 33.31 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.91 | 32.96 |
| 12 day SMA | 32.93 | 32.87 | 32.82 |
| 20 day SMA | 32.72 | 32.67 | 32.64 |
| 35 day SMA | 32.91 | 32.94 | 32.98 |
| 50 day SMA | 33.32 | 33.33 | 33.34 |
| 100 day SMA | 33.58 | 33.58 | 33.59 |
| 150 day SMA | 33.2 | 33.2 | 33.19 |
| 200 day SMA | 32.68 | 32.66 | 32.65 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
