Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.87 and 34.89
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.873333333333 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 34.89 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.88 (0.52%) | 34.86 | 34.86 - 34.88 | 0.3552 times | Mon 24 August 2026 | 34.70 (-0.26%) | 34.70 | 34.70 - 34.70 | 0.1184 times | Fri 21 August 2026 | 34.79 (0.61%) | 34.73 | 34.73 - 34.85 | 3.434 times | Thu 20 August 2026 | 34.58 (-0.52%) | 34.73 | 34.58 - 34.74 | 1.1841 times | Wed 19 August 2026 | 34.76 (-0.97%) | 34.76 | 34.76 - 34.76 | 0.0592 times | Tue 18 August 2026 | 35.10 (0%) | 34.66 | 34.66 - 34.66 | 0 times | Mon 17 August 2026 | 35.10 (0.11%) | 35.10 | 35.10 - 35.10 | 0.1314 times | Fri 14 August 2026 | 35.06 (-0.2%) | 35.05 | 35.03 - 35.10 | 2.013 times | Thu 13 August 2026 | 35.13 (0.57%) | 35.09 | 35.05 - 35.13 | 1.9941 times | Wed 12 August 2026 | 34.93 (0.37%) | 34.93 | 34.92 - 34.93 | 0.7105 times | Tue 11 August 2026 | 34.80 (-0.14%) | 34.92 | 34.80 - 34.92 | 0.7105 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.79 and 34.97
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.82 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.88 (0.26%) | 34.70 | 34.70 - 34.88 | 0.0361 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.3663 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 0.4316 times | Fri 07 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 34.92 | 0.317 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.2804 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.2119 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.0902 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 1.2661 times | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 6.4202 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5802 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 1.0677 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.56 and 35.46
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 35.13 | 0.2559 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4287 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9369 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3687 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6429 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.717 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7345 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.1298 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1412 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6443 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9953 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.67 and 37.34
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 33.49 |
| Yearly Target 4 | 36.52 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.88 (10%) | 31.90 | 30.46 - 35.13 | 0.3147 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.803 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8883 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2374 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5541 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0123 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0546 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1357 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.78 | 34.82 |
| 12 day EMA | 34.77 | 34.75 | 34.76 |
| 20 day EMA | 34.62 | 34.59 | 34.58 |
| 35 day EMA | 34.37 | 34.34 | 34.32 |
| 50 day EMA | 34.04 | 34.01 | 33.98 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.79 | 34.87 |
| 12 day SMA | 34.89 | 34.89 | 34.89 |
| 20 day SMA | 34.66 | 34.6 | 34.53 |
| 35 day SMA | 34.25 | 34.22 | 34.19 |
| 50 day SMA | 34.06 | 34.03 | 33.99 |
| 100 day SMA | 33.57 | 33.54 | 33.51 |
| 150 day SMA | 33.27 | 33.25 | 33.24 |
| 200 day SMA | 33.35 | 33.35 | 33.35 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
