Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.26 and 33.5
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 33.46 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.7 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.38 (1.52%) | 33.60 | 33.38 - 33.62 | 0.7039 times | Thu 16 April 2026 | 32.88 (-0.63%) | 33.11 | 32.88 - 33.11 | 1.1062 times | Wed 15 April 2026 | 33.09 (1.25%) | 33.00 | 33.00 - 33.09 | 0.7834 times | Tue 14 April 2026 | 32.68 (-0.73%) | 33.16 | 33.16 - 33.16 | 0 times | Mon 13 April 2026 | 32.92 (0.73%) | 32.39 | 32.39 - 32.92 | 1.9107 times | Fri 10 April 2026 | 32.68 (0.15%) | 32.73 | 32.68 - 32.73 | 0.5652 times | Thu 09 April 2026 | 32.63 (-0.55%) | 32.35 | 32.35 - 32.89 | 1.603 times | Wed 08 April 2026 | 32.81 (3.31%) | 32.92 | 32.81 - 32.92 | 1.3073 times | Tue 07 April 2026 | 31.76 (-0.13%) | 31.75 | 31.65 - 31.76 | 1.7096 times | Mon 06 April 2026 | 31.80 (0.47%) | 31.80 | 31.80 - 31.80 | 0.3107 times | Thu 02 April 2026 | 31.65 (0.83%) | 31.70 | 31.65 - 31.75 | 6.0237 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.89 and 34.12
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.6912 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.8434 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.4799 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.4185 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 1.0154 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.2955 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.2321 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.5717 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.4457 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0066 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 1.8143 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.52 and 34.49
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.38 (6%) | 31.90 | 31.65 - 33.62 | 0.2862 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6421 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6596 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.8027 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.022 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.577 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.8913 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9681 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7454 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.4058 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.1619 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.92 and 35.83
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.38 (5.27%) | 31.90 | 30.46 - 34.37 | 0.1882 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8098 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9035 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2639 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6228 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0176 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0583 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1359 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.47 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.8 | 32.76 |
| 12 day EMA | 32.57 | 32.42 | 32.34 |
| 20 day EMA | 32.36 | 32.25 | 32.18 |
| 35 day EMA | 32.45 | 32.39 | 32.36 |
| 50 day EMA | 32.69 | 32.66 | 32.65 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.85 | 32.8 |
| 12 day SMA | 32.47 | 32.32 | 32.13 |
| 20 day SMA | 31.87 | 31.78 | 31.73 |
| 35 day SMA | 32.1 | 32.13 | 32.16 |
| 50 day SMA | 32.62 | 32.62 | 32.62 |
| 100 day SMA | 32.98 | 32.98 | 32.98 |
| 150 day SMA | 33.27 | 33.27 | 33.27 |
| 200 day SMA | 33.05 | 33.04 | 33.04 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
