ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 33.58 and 33.58

Intraday Target 133.58
Intraday Target 233.58
Intraday Target 333.58
Intraday Target 433.58
Intraday Target 533.58

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 33.58 (-1.38%) 33.58 33.58 - 33.58 0.1413 times
Thu 29 October 2026 34.05 (-0.18%) 34.04 34.04 - 34.05 1.6487 times
Wed 28 October 2026 34.11 (0.24%) 34.04 34.04 - 34.11 0.1933 times
Tue 27 October 2026 34.03 (0.68%) 34.03 34.03 - 34.03 0.3008 times
Mon 26 October 2026 33.80 (0.54%) 33.66 33.66 - 33.80 0.3865 times
Fri 23 October 2026 33.62 (-0.59%) 33.62 33.62 - 33.62 0.1208 times
Thu 22 October 2026 33.82 (-1.31%) 33.86 33.74 - 33.86 0.9977 times
Wed 21 October 2026 34.27 (0.62%) 34.27 34.26 - 34.27 2.092 times
Tue 20 October 2026 34.06 (0.09%) 34.06 34.06 - 34.06 3.5028 times
Mon 19 October 2026 34.03 (0.62%) 34.05 33.94 - 34.05 0.616 times
Fri 16 October 2026 33.82 (-1.02%) 33.95 33.82 - 33.95 0.2416 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.32 and 33.85

Weekly Target 133.23
Weekly Target 233.4
Weekly Target 333.756666666667
Weekly Target 433.93
Weekly Target 534.29

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 33.58 (-0.12%) 33.66 33.58 - 34.11 0.2978 times
Fri 23 October 2026 33.62 (-0.59%) 34.05 33.62 - 34.27 0.8174 times
Fri 16 October 2026 33.82 (-1.86%) 34.45 33.82 - 34.46 0.2425 times
Fri 09 October 2026 34.46 (0.35%) 34.49 34.28 - 34.69 0.909 times
Fri 02 October 2026 34.34 (0.26%) 34.34 33.87 - 34.36 3.2086 times
Fri 25 September 2026 34.25 (-0.12%) 34.76 34.25 - 34.83 1.3611 times
Fri 18 September 2026 34.29 (-0.78%) 34.35 34.03 - 34.36 1.1743 times
Fri 11 September 2026 34.56 (-1.14%) 34.80 34.23 - 34.80 1.0776 times
Fri 04 September 2026 34.96 (0.4%) 34.72 34.45 - 34.97 0.602 times
Fri 28 August 2026 34.82 (0.09%) 34.70 34.70 - 34.96 0.3098 times
Fri 21 August 2026 34.79 (-0.77%) 35.10 34.58 - 35.10 0.547 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.03 and 34.14

Monthly Target 132.84
Monthly Target 233.21
Monthly Target 333.95
Monthly Target 434.32
Monthly Target 535.06

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 33.58 (-1.7%) 33.87 33.58 - 34.69 0.7229 times
Wed 30 September 2026 34.16 (-1.64%) 34.59 34.03 - 34.97 0.7425 times
Mon 31 August 2026 34.73 (2.6%) 34.23 34.23 - 35.13 0.326 times
Fri 31 July 2026 33.85 (0.47%) 33.69 33.23 - 34.07 0.4422 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 1.9977 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3803 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6631 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.7396 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.7576 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 3.2281 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.1771 times

monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.02 and 36.69

Yearly Target 128.39
Yearly Target 230.98
Yearly Target 333.056666666667
Yearly Target 435.65
Yearly Target 537.73

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 October 2026 33.58 (5.9%) 31.90 30.46 - 35.13 0.3688 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.7973 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.882 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2287 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.5431 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0051 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0401 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1347 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 33.91
12 day DMA 33.95
20 day DMA 34.14
35 day DMA 34.2
50 day DMA 34.36
100 day DMA 34.15
150 day DMA 33.76
200 day DMA 33.5

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.863433.98
12 day EMA33.9734.0434.04
20 day EMA34.0634.1134.12
35 day EMA34.2134.2534.26
50 day EMA34.3634.3934.4

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9133.9233.88
12 day SMA33.9533.9934.02
20 day SMA34.1434.1834.18
35 day SMA34.234.2334.24
50 day SMA34.3634.3834.39
100 day SMA34.1534.1534.14
150 day SMA33.7633.7433.72
200 day SMA33.533.533.49

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top