Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.82 and 34.84
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 34.86 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.83 (1.75%) | 34.85 | 34.83 - 34.85 | 1.8809 times | Mon 03 August 2026 | 34.23 (1.12%) | 34.23 | 34.23 - 34.23 | 0.2053 times | Fri 31 July 2026 | 33.85 (0.06%) | 33.77 | 33.77 - 33.85 | 2.384 times | Thu 30 July 2026 | 33.83 (1.71%) | 33.83 | 33.83 - 33.83 | 0.2053 times | Wed 29 July 2026 | 33.26 (-1.13%) | 33.25 | 33.23 - 33.26 | 0.8994 times | Tue 28 July 2026 | 33.64 (0.66%) | 33.57 | 33.57 - 33.64 | 1.0513 times | Mon 27 July 2026 | 33.42 (0.24%) | 33.42 | 33.42 - 33.42 | 1.8419 times | Fri 24 July 2026 | 33.34 (0%) | 33.42 | 33.42 - 33.42 | 0 times | Thu 23 July 2026 | 33.34 (-1.48%) | 33.32 | 33.32 - 33.34 | 1.5318 times | Wed 22 July 2026 | 33.84 (0%) | 33.78 | 33.78 - 33.78 | 0 times | Tue 21 July 2026 | 33.84 (0.95%) | 33.76 | 33.76 - 33.84 | 1.2382 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.53 and 35.15
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.83 (2.9%) | 34.23 | 34.23 - 34.85 | 0.0854 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.2613 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.1975 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.0841 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 1.1798 times | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 5.9825 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5407 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 0.9949 times | Fri 12 June 2026 | 33.48 (0.69%) | 33.40 | 32.65 - 33.48 | 0.5191 times | Fri 05 June 2026 | 33.25 (-2.21%) | 33.89 | 33.25 - 34.14 | 0.1548 times | Fri 29 May 2026 | 34.00 (1.49%) | 33.81 | 33.74 - 34.00 | 0.4345 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.53 and 35.15
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.83 (2.9%) | 34.23 | 34.23 - 34.85 | 0.0209 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4391 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9836 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3776 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6584 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7343 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7522 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.2053 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1687 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6598 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 1.0193 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.65 and 37.04
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 33.38 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.83 (9.84%) | 31.90 | 30.46 - 34.85 | 0.306 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8039 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8893 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2388 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5558 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0134 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0569 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1359 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.86 | 33.67 |
| 12 day EMA | 33.9 | 33.73 | 33.64 |
| 20 day EMA | 33.8 | 33.69 | 33.63 |
| 35 day EMA | 33.71 | 33.64 | 33.6 |
| 50 day EMA | 33.67 | 33.62 | 33.59 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.76 | 33.6 |
| 12 day SMA | 33.75 | 33.66 | 33.63 |
| 20 day SMA | 33.77 | 33.73 | 33.7 |
| 35 day SMA | 33.71 | 33.67 | 33.62 |
| 50 day SMA | 33.66 | 33.63 | 33.61 |
| 100 day SMA | 33.04 | 33.01 | 32.98 |
| 150 day SMA | 33.02 | 33.02 | 33.02 |
| 200 day SMA | 33.29 | 33.29 | 33.28 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
