Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.13 and 33.18
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.18 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-1.34%) | 33.10 | 33.10 - 33.15 | 1.4608 times | Mon 11 May 2026 | 33.60 (0.42%) | 33.42 | 33.42 - 33.42 | 0 times | Fri 08 May 2026 | 33.46 (0.9%) | 33.39 | 33.39 - 33.46 | 0.8593 times | Thu 07 May 2026 | 33.16 (-1.31%) | 33.16 | 33.16 - 33.16 | 0.0955 times | Wed 06 May 2026 | 33.60 (2.19%) | 33.36 | 33.36 - 33.60 | 1.3596 times | Tue 05 May 2026 | 32.88 (0.52%) | 32.74 | 32.73 - 32.88 | 1.7672 times | Mon 04 May 2026 | 32.71 (-0.43%) | 32.71 | 32.71 - 32.71 | 0.5709 times | Fri 01 May 2026 | 32.85 (-0.24%) | 32.78 | 32.77 - 32.89 | 2.2914 times | Thu 30 April 2026 | 32.93 (2.14%) | 32.80 | 32.80 - 32.93 | 0.9547 times | Wed 29 April 2026 | 32.24 (-0.86%) | 32.37 | 32.14 - 32.37 | 0.6406 times | Tue 28 April 2026 | 32.52 (-0.03%) | 32.52 | 32.52 - 32.52 | 0.0792 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.97 and 33.29
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (-0.93%) | 33.42 | 33.10 - 33.42 | 0.223 times | Fri 08 May 2026 | 33.46 (1.86%) | 32.71 | 32.71 - 33.60 | 0.7101 times | Fri 01 May 2026 | 32.85 (0.37%) | 32.52 | 32.14 - 32.93 | 0.6636 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 2.035 times | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.6527 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.7964 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.3975 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.3395 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.9589 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.2234 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.1635 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.93 and 33.82
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (0.67%) | 32.78 | 32.71 - 33.60 | 0.1749 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6369 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7104 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7278 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.101 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1307 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6384 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9861 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0711 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.8227 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.5554 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.81 and 35.72
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 32.66 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.15 (4.54%) | 31.90 | 30.46 - 34.37 | 0.2097 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.814 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9004 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2543 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5753 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0261 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0826 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.34 | 33.21 |
| 12 day EMA | 33.09 | 33.08 | 32.99 |
| 20 day EMA | 32.93 | 32.91 | 32.84 |
| 35 day EMA | 32.74 | 32.72 | 32.67 |
| 50 day EMA | 32.56 | 32.54 | 32.5 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.34 | 33.16 |
| 12 day SMA | 32.97 | 32.93 | 32.85 |
| 20 day SMA | 32.96 | 32.94 | 32.9 |
| 35 day SMA | 32.44 | 32.39 | 32.3 |
| 50 day SMA | 32.3 | 32.32 | 32.33 |
| 100 day SMA | 32.77 | 32.78 | 32.79 |
| 150 day SMA | 33.2 | 33.2 | 33.2 |
| 200 day SMA | 33.12 | 33.11 | 33.1 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
