ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 32.41 and 32.47

Intraday Target 132.36
Intraday Target 232.39
Intraday Target 332.42
Intraday Target 432.45
Intraday Target 532.48

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 13 January 2026 32.42 (-0.46%) 32.40 32.39 - 32.45 0.7994 times
Mon 12 January 2026 32.57 (1.24%) 32.51 32.51 - 32.60 2.422 times
Fri 09 January 2026 32.17 (0%) 32.47 32.47 - 32.47 0 times
Thu 08 January 2026 32.17 (-0.12%) 32.11 32.11 - 32.17 0.2236 times
Wed 07 January 2026 32.21 (-0.34%) 32.21 32.21 - 32.27 1.229 times
Tue 06 January 2026 32.32 (0.5%) 32.30 32.25 - 32.34 3.7194 times
Mon 05 January 2026 32.16 (0.85%) 32.17 32.16 - 32.25 0.4197 times
Fri 02 January 2026 31.89 (0.57%) 31.90 31.73 - 31.90 0.4047 times
Wed 31 December 2025 31.71 (-0.75%) 31.73 31.71 - 31.73 0.0579 times
Tue 30 December 2025 31.95 (0.22%) 32.00 31.90 - 32.01 0.7244 times
Mon 29 December 2025 31.88 (-8.29%) 33.00 31.88 - 33.00 0.2471 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 32.3 and 32.51

Weekly Target 132.26
Weekly Target 232.34
Weekly Target 332.47
Weekly Target 432.55
Weekly Target 532.68

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 13 January 2026 32.42 (0.78%) 32.51 32.39 - 32.60 1.5264 times
Fri 09 January 2026 32.17 (0.88%) 32.17 32.11 - 32.47 2.6494 times
Fri 02 January 2026 31.89 (-8.26%) 33.00 31.71 - 33.00 0.6795 times
Fri 26 December 2025 34.76 (1.22%) 34.52 34.52 - 34.79 0.3856 times
Fri 19 December 2025 34.34 (0.15%) 34.37 33.91 - 34.37 0.7224 times
Fri 12 December 2025 34.29 (-0.09%) 34.35 34.26 - 34.63 1.585 times
Fri 05 December 2025 34.32 (0.06%) 34.19 34.14 - 34.41 0.8601 times
Fri 28 November 2025 34.30 (3.13%) 33.55 33.55 - 34.30 0.7756 times
Fri 21 November 2025 33.26 (-2.49%) 33.74 32.94 - 33.74 0.5503 times
Fri 14 November 2025 34.11 (0.62%) 34.25 34.10 - 34.57 0.2658 times
Fri 07 November 2025 33.90 (-1.34%) 34.16 33.55 - 34.25 0.6896 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 32.08 and 32.95

Monthly Target 131.38
Monthly Target 231.9
Monthly Target 332.25
Monthly Target 432.77
Monthly Target 533.12

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 13 January 2026 32.42 (2.24%) 31.90 31.73 - 32.60 0.8011 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 0.7411 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.4184 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.6464 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.7021 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.5405 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 1.0195 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 3.7434 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.7646 times
Wed 30 April 2025 30.79 (1.08%) 30.48 28.14 - 30.85 0.6229 times
Mon 31 March 2025 30.46 (-4.75%) 31.98 30.10 - 32.03 1.0995 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.08 and 32.95

Yearly Target 131.38
Yearly Target 231.9
Yearly Target 332.25
Yearly Target 432.77
Yearly Target 533.12

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 13 January 2026 32.42 (2.24%) 31.90 31.73 - 32.60 0.0482 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8243 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.9197 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2866 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.6519 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0358 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0952 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1384 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 32.31
12 day DMA 32.35
20 day DMA 33.16
35 day DMA 33.59
50 day DMA 33.72
100 day DMA 33.6
150 day DMA 33.06
200 day DMA 32.42

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3732.3432.22
12 day EMA32.5932.6232.63
20 day EMA32.9332.9833.02
35 day EMA33.2833.3333.37
50 day EMA33.6333.6833.73

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3132.2932.21
12 day SMA32.3532.5532.73
20 day SMA33.1633.2533.35
35 day SMA33.5933.6133.63
50 day SMA33.7233.7633.8
100 day SMA33.633.6133.61
150 day SMA33.0633.0533.05
200 day SMA32.4232.4132.4

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top