Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.27 and 34.28
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.28 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.27 (0.62%) | 34.27 | 34.26 - 34.27 | 1.5407 times | Tue 20 October 2026 | 34.06 (0.09%) | 34.06 | 34.06 - 34.06 | 2.5796 times | Mon 19 October 2026 | 34.03 (0.62%) | 34.05 | 33.94 - 34.05 | 0.4537 times | Fri 16 October 2026 | 33.82 (-1.02%) | 33.95 | 33.82 - 33.95 | 0.1779 times | Thu 15 October 2026 | 34.17 (0.29%) | 34.17 | 34.17 - 34.17 | 0.089 times | Wed 14 October 2026 | 34.07 (-1.13%) | 34.13 | 33.96 - 34.13 | 1.1564 times | Tue 13 October 2026 | 34.46 (0.06%) | 34.46 | 34.46 - 34.46 | 0.089 times | Mon 12 October 2026 | 34.44 (-0.06%) | 34.45 | 34.44 - 34.45 | 0.089 times | Fri 09 October 2026 | 34.46 (0.53%) | 34.39 | 34.37 - 34.52 | 2.2238 times | Thu 08 October 2026 | 34.28 (-0.55%) | 34.29 | 34.28 - 34.30 | 1.6011 times | Wed 07 October 2026 | 34.47 (-0.49%) | 34.47 | 34.47 - 34.47 | 0.089 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.11 and 34.44
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.27 (1.33%) | 34.05 | 33.94 - 34.27 | 0.6841 times | Fri 16 October 2026 | 33.82 (-1.86%) | 34.45 | 33.82 - 34.46 | 0.2395 times | Fri 09 October 2026 | 34.46 (0.35%) | 34.49 | 34.28 - 34.69 | 0.8978 times | Fri 02 October 2026 | 34.34 (0.26%) | 34.34 | 33.87 - 34.36 | 3.1691 times | Fri 25 September 2026 | 34.25 (-0.12%) | 34.76 | 34.25 - 34.83 | 1.3444 times | Fri 18 September 2026 | 34.29 (-0.78%) | 34.35 | 34.03 - 34.36 | 1.1599 times | Fri 11 September 2026 | 34.56 (-1.14%) | 34.80 | 34.23 - 34.80 | 1.0644 times | Fri 04 September 2026 | 34.96 (0.4%) | 34.72 | 34.45 - 34.97 | 0.5946 times | Fri 28 August 2026 | 34.82 (0.09%) | 34.70 | 34.70 - 34.96 | 0.306 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.5403 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 0.6365 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.05 and 34.92
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.27 (0.32%) | 33.87 | 33.82 - 34.69 | 0.6623 times | Wed 30 September 2026 | 34.16 (-1.64%) | 34.59 | 34.03 - 34.97 | 0.7473 times | Mon 31 August 2026 | 34.73 (2.6%) | 34.23 | 34.23 - 35.13 | 0.3281 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4451 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 2.0108 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3828 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6674 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7444 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7626 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.2492 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1848 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.37 and 37.04
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.27 (8.07%) | 31.90 | 30.46 - 35.13 | 0.3666 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.7976 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8823 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.229 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5436 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0054 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0407 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1348 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.14
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.08 | 34.09 |
| 12 day EMA | 34.21 | 34.2 | 34.22 |
| 20 day EMA | 34.26 | 34.26 | 34.28 |
| 35 day EMA | 34.38 | 34.39 | 34.41 |
| 50 day EMA | 34.48 | 34.49 | 34.51 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.03 | 34.11 |
| 12 day SMA | 34.26 | 34.3 | 34.32 |
| 20 day SMA | 34.27 | 34.28 | 34.32 |
| 35 day SMA | 34.36 | 34.37 | 34.39 |
| 50 day SMA | 34.51 | 34.52 | 34.54 |
| 100 day SMA | 34.14 | 34.14 | 34.14 |
| 150 day SMA | 33.63 | 33.61 | 33.6 |
| 200 day SMA | 33.45 | 33.44 | 33.43 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
