Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 31.71 and 31.82
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.723333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.83 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.76 (-0.13%) | 31.75 | 31.65 - 31.76 | 0.8952 times | Mon 06 April 2026 | 31.80 (0.47%) | 31.80 | 31.80 - 31.80 | 0.1627 times | Thu 02 April 2026 | 31.65 (0.83%) | 31.70 | 31.65 - 31.75 | 3.1541 times | Wed 01 April 2026 | 31.39 (-0.32%) | 31.90 | 31.90 - 31.90 | 0 times | Tue 31 March 2026 | 31.49 (2.57%) | 30.94 | 30.86 - 31.49 | 1.527 times | Mon 30 March 2026 | 30.70 (0.36%) | 30.77 | 30.70 - 30.77 | 0.3686 times | Fri 27 March 2026 | 30.59 (-0.65%) | 30.68 | 30.46 - 30.68 | 0.8488 times | Thu 26 March 2026 | 30.79 (-1.91%) | 31.23 | 30.79 - 31.23 | 0.862 times | Wed 25 March 2026 | 31.39 (1.26%) | 31.31 | 31.31 - 31.40 | 1.3164 times | Tue 24 March 2026 | 31.00 (-0.74%) | 30.81 | 30.81 - 31.21 | 0.8651 times | Mon 23 March 2026 | 31.23 (2.43%) | 31.23 | 31.23 - 31.36 | 0.9478 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.63 and 31.78
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.76 (0.35%) | 31.80 | 31.65 - 31.80 | 0.2928 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.3975 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.3395 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.9589 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.2234 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.1635 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.4842 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.4209 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0063 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 1.7133 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 1.7268 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.58 and 31.83
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.76 (0.86%) | 31.90 | 31.65 - 31.90 | 0.1457 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6514 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6691 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.8432 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.0367 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.5853 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9042 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9821 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7561 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.4261 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.2365 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 29.16 and 33.07
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 32.196666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.76 (0.16%) | 31.90 | 30.46 - 34.37 | 0.1822 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8104 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9042 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2649 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.624 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0183 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0599 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1361 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.64 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.49 | 31.33 |
| 12 day EMA | 31.48 | 31.43 | 31.36 |
| 20 day EMA | 31.65 | 31.64 | 31.62 |
| 35 day EMA | 32 | 32.01 | 32.02 |
| 50 day EMA | 32.52 | 32.55 | 32.58 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.41 | 31.16 |
| 12 day SMA | 31.19 | 31.17 | 31.18 |
| 20 day SMA | 31.43 | 31.44 | 31.46 |
| 35 day SMA | 32.35 | 32.41 | 32.47 |
| 50 day SMA | 32.64 | 32.66 | 32.67 |
| 100 day SMA | 33.06 | 33.08 | 33.11 |
| 150 day SMA | 33.26 | 33.27 | 33.28 |
| 200 day SMA | 32.99 | 32.99 | 32.99 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
