StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.31 and 34.41
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.326666666667 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.43 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (0.32%) | 34.34 | 34.26 - 34.36 | 0.6036 times | Fri 25 September 2026 | 34.25 (0%) | 34.59 | 34.59 - 34.59 | 0 times | Thu 24 September 2026 | 34.25 (-0.44%) | 34.39 | 34.25 - 34.40 | 3.0883 times | Wed 23 September 2026 | 34.40 (-1.23%) | 34.40 | 34.40 - 34.40 | 1.4084 times | Tue 22 September 2026 | 34.83 (2.11%) | 34.79 | 34.75 - 34.83 | 2.2802 times | Mon 21 September 2026 | 34.11 (-0.52%) | 34.76 | 34.76 - 34.76 | 0 times | Fri 18 September 2026 | 34.29 (-0.2%) | 34.11 | 34.11 - 34.29 | 0.7377 times | Thu 17 September 2026 | 34.36 (0.97%) | 34.36 | 34.36 - 34.36 | 0.6706 times | Wed 16 September 2026 | 34.03 (-0.79%) | 34.26 | 34.03 - 34.26 | 1.2112 times | Tue 15 September 2026 | 34.30 (0%) | 34.15 | 34.15 - 34.15 | 0 times | Mon 14 September 2026 | 34.30 (-0.75%) | 34.35 | 34.30 - 34.35 | 3.2271 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.31 and 34.41
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (0.32%) | 34.34 | 34.26 - 34.36 | 0.1801 times | Fri 25 September 2026 | 34.25 (-0.12%) | 34.76 | 34.25 - 34.83 | 2.0227 times | Fri 18 September 2026 | 34.29 (-0.78%) | 34.35 | 34.03 - 34.36 | 1.745 times | Fri 11 September 2026 | 34.56 (-1.14%) | 34.80 | 34.23 - 34.80 | 1.6013 times | Fri 04 September 2026 | 34.96 (0.4%) | 34.72 | 34.45 - 34.97 | 0.8945 times | Fri 28 August 2026 | 34.82 (0.09%) | 34.70 | 34.70 - 34.96 | 0.4604 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.8129 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 0.9576 times | Fri 07 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 34.92 | 0.7034 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.6221 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.4702 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.73 and 34.67
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (-1.07%) | 34.59 | 34.03 - 34.97 | 0.6211 times | Mon 31 August 2026 | 34.73 (2.6%) | 34.23 | 34.23 - 35.13 | 0.3148 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4271 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9293 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3672 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6403 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7142 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7316 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.1175 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1367 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6418 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.41 and 37.08
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.36 (8.36%) | 31.90 | 30.46 - 35.13 | 0.3398 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8004 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8854 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2333 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.549 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.009 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0479 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1353 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.33 | 34.37 |
| 12 day EMA | 34.39 | 34.39 | 34.41 |
| 20 day EMA | 34.44 | 34.45 | 34.47 |
| 35 day EMA | 34.39 | 34.39 | 34.4 |
| 50 day EMA | 34.38 | 34.38 | 34.39 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.37 | 34.38 |
| 12 day SMA | 34.34 | 34.33 | 34.35 |
| 20 day SMA | 34.47 | 34.49 | 34.52 |
| 35 day SMA | 34.64 | 34.66 | 34.67 |
| 50 day SMA | 34.44 | 34.43 | 34.42 |
| 100 day SMA | 34 | 33.99 | 33.97 |
| 150 day SMA | 33.46 | 33.46 | 33.45 |
| 200 day SMA | 33.41 | 33.41 | 33.41 |


