ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 31.08 and 31.56

Intraday Target 130.99
Intraday Target 231.17
Intraday Target 331.47
Intraday Target 431.65
Intraday Target 531.95

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.35 (-1.23%) 31.72 31.29 - 31.77 1.03 times
Thu 12 March 2026 31.74 (-1.4%) 31.68 31.68 - 31.74 0.2442 times
Wed 11 March 2026 32.19 (-0.37%) 32.10 31.86 - 32.19 1.7144 times
Tue 10 March 2026 32.31 (3.33%) 32.46 32.31 - 32.65 1.7706 times
Mon 09 March 2026 31.27 (-2.37%) 31.44 31.27 - 31.44 0.3663 times
Fri 06 March 2026 32.03 (-0.77%) 32.11 31.99 - 32.11 0.3566 times
Thu 05 March 2026 32.28 (-2.18%) 31.94 31.94 - 32.28 0.1221 times
Wed 04 March 2026 33.00 (1.23%) 32.90 32.90 - 33.00 0.8548 times
Tue 03 March 2026 32.60 (-3.09%) 31.86 31.75 - 32.60 2.3811 times
Mon 02 March 2026 33.64 (-1.72%) 33.51 33.51 - 33.64 1.16 times
Fri 27 February 2026 34.23 (-0.12%) 34.30 34.08 - 34.37 2.6864 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 30.62 and 32

Weekly Target 130.38
Weekly Target 230.86
Weekly Target 331.756666666667
Weekly Target 432.24
Weekly Target 533.14

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.35 (-2.12%) 31.44 31.27 - 32.65 0.4963 times
Fri 06 March 2026 32.03 (-6.43%) 33.51 31.75 - 33.64 0.472 times
Fri 27 February 2026 34.23 (0.65%) 33.99 33.92 - 34.37 0.6022 times
Fri 20 February 2026 34.01 (0.41%) 33.78 33.78 - 34.16 0.1707 times
Fri 13 February 2026 33.87 (0%) 33.87 33.87 - 33.87 0.0025 times
Fri 13 February 2026 33.87 (2.23%) 33.69 33.69 - 34.31 0.6951 times
Fri 06 February 2026 33.13 (1.13%) 33.05 32.68 - 33.19 0.7006 times
Fri 30 January 2026 32.76 (0.24%) 32.93 32.75 - 33.34 3.0079 times
Fri 23 January 2026 32.68 (0.34%) 32.15 32.07 - 32.68 2.1698 times
Fri 16 January 2026 32.57 (1.24%) 32.51 32.39 - 32.61 1.6828 times
Fri 09 January 2026 32.17 (0.88%) 32.17 32.11 - 32.47 2.2057 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 30.13 and 32.5

Monthly Target 129.72
Monthly Target 230.53
Monthly Target 332.086666666667
Monthly Target 432.9
Monthly Target 534.46

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.35 (-8.41%) 33.51 31.27 - 33.64 0.2025 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.454 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 1.9292 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 0.7035 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.3971 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.6135 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.6664 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.5131 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 0.9676 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 3.5531 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.7257 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 29.76 and 32.86

Yearly Target 129.23
Yearly Target 230.29
Yearly Target 332.33
Yearly Target 433.39
Yearly Target 535.43

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.35 (-1.14%) 31.90 31.27 - 34.37 0.1616 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8125 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.9066 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2683 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.6283 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.021 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0653 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1364 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.58
20 day DMA 33.13
35 day DMA 33.21
50 day DMA 32.95
100 day DMA 33.49
150 day DMA 33.41
200 day DMA 32.99

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8232.0632.22
12 day EMA32.3732.5632.71
20 day EMA32.7132.8532.97
35 day EMA32.8432.9333
50 day EMA32.8332.8932.94

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.9132.02
12 day SMA32.5832.8233.01
20 day SMA33.1333.2633.37
35 day SMA33.2133.2533.27
50 day SMA32.9532.9632.96
100 day SMA33.4933.5233.54
150 day SMA33.4133.4233.42
200 day SMA32.9932.9932.99

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top