ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 31.7 and 31.72

Intraday Target 131.7
Intraday Target 231.7
Intraday Target 331.716666666667
Intraday Target 431.72
Intraday Target 531.74

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 31 December 2025 31.71 (-0.75%) 31.73 31.71 - 31.73 0.2014 times
Tue 30 December 2025 31.95 (0.22%) 32.00 31.90 - 32.01 2.5211 times
Mon 29 December 2025 31.88 (-8.29%) 33.00 31.88 - 33.00 0.8602 times
Fri 26 December 2025 34.76 (-0.09%) 34.76 34.76 - 34.76 0.2556 times
Wed 24 December 2025 34.79 (0.2%) 34.79 34.79 - 34.79 0.0522 times
Tue 23 December 2025 34.72 (0.58%) 34.63 34.63 - 34.75 2.4726 times
Mon 22 December 2025 34.52 (0.52%) 34.52 34.52 - 34.52 0.0522 times
Fri 19 December 2025 34.34 (0.5%) 34.34 34.34 - 34.34 2.698 times
Thu 18 December 2025 34.17 (0.77%) 34.16 34.16 - 34.17 0.626 times
Wed 17 December 2025 33.91 (-0.93%) 33.96 33.91 - 33.96 0.2608 times
Tue 16 December 2025 34.23 (-0.17%) 34.23 34.15 - 34.23 0.8346 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 31.07 and 32.36

Weekly Target 130.85
Weekly Target 231.28
Weekly Target 332.14
Weekly Target 432.57
Weekly Target 533.43

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 31 December 2025 31.71 (-8.77%) 33.00 31.71 - 33.00 0.6947 times
Fri 26 December 2025 34.76 (1.22%) 34.52 34.52 - 34.79 0.5493 times
Fri 19 December 2025 34.34 (0.15%) 34.37 33.91 - 34.37 1.0289 times
Fri 12 December 2025 34.29 (-0.09%) 34.35 34.26 - 34.63 2.2576 times
Fri 05 December 2025 34.32 (0.06%) 34.19 34.14 - 34.41 1.225 times
Fri 28 November 2025 34.30 (3.13%) 33.55 33.55 - 34.30 1.1047 times
Fri 21 November 2025 33.26 (-2.49%) 33.74 32.94 - 33.74 0.7838 times
Fri 14 November 2025 34.11 (0.62%) 34.25 34.10 - 34.57 0.3786 times
Fri 07 November 2025 33.90 (-1.34%) 34.16 33.55 - 34.25 0.9823 times
Fri 31 October 2025 34.36 (0.82%) 34.60 34.32 - 34.70 0.9951 times
Fri 24 October 2025 34.08 (0.74%) 34.18 33.76 - 34.30 1.8644 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 30.17 and 33.25

Monthly Target 129.66
Monthly Target 230.68
Monthly Target 332.736666666667
Monthly Target 433.76
Monthly Target 535.82

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 0.7197 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.4063 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.6276 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 0.6817 times
Fri 29 August 2025 32.75 (3.44%) 31.48 31.48 - 33.12 0.5249 times
Thu 31 July 2025 31.66 (-1.12%) 31.98 31.52 - 32.74 0.9899 times
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 3.635 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.7424 times
Wed 30 April 2025 30.79 (1.08%) 30.48 28.14 - 30.85 0.6049 times
Mon 31 March 2025 30.46 (-4.75%) 31.98 30.10 - 32.03 1.0676 times
Fri 28 February 2025 31.98 (-1.17%) 32.01 31.50 - 32.91 2.3322 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 26.6 and 33.25

Yearly Target 124.9
Yearly Target 228.3
Yearly Target 331.546666666667
Yearly Target 434.95
Yearly Target 538.2

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.7256 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8096 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.1326 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.4541 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 0.9118 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 1.8444 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1218 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.77
20 day DMA 34.01
35 day DMA 33.96
50 day DMA 34.04
100 day DMA 33.65
150 day DMA 33.01
200 day DMA 32.36

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6533.1233.71
12 day EMA33.4333.7434.06
20 day EMA33.6933.934.11
35 day EMA33.8834.0134.13
50 day EMA33.8933.9834.06

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.6234.13
12 day SMA33.7733.9934.21
20 day SMA34.0134.1434.25
35 day SMA33.9634.0434.1
50 day SMA34.0434.0834.11
100 day SMA33.6533.6533.65
150 day SMA33.013333
200 day SMA32.3632.3532.35

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top