Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.88 and 34.88
| Intraday Target 1 | 34.806666666667 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 34.81 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 34.95 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.10 (0%) | 34.66 | 34.66 - 34.66 | 0 times | Mon 17 August 2026 | 35.10 (0.11%) | 35.10 | 35.10 - 35.10 | 0.1501 times | Fri 14 August 2026 | 35.06 (-0.2%) | 35.05 | 35.03 - 35.10 | 2.2995 times | Thu 13 August 2026 | 35.13 (0.57%) | 35.09 | 35.05 - 35.13 | 2.2778 times | Wed 12 August 2026 | 34.93 (0.37%) | 34.93 | 34.92 - 34.93 | 0.8116 times | Tue 11 August 2026 | 34.80 (-0.14%) | 34.92 | 34.80 - 34.92 | 0.8116 times | Mon 10 August 2026 | 34.85 (-0.09%) | 34.87 | 34.85 - 34.87 | 0.2705 times | Fri 07 August 2026 | 34.88 (0.55%) | 34.92 | 34.87 - 34.92 | 2.7986 times | Thu 06 August 2026 | 34.69 (-0.57%) | 34.69 | 34.69 - 34.69 | 0.1353 times | Wed 05 August 2026 | 34.89 (0.17%) | 34.89 | 34.89 - 34.89 | 0.445 times | Tue 04 August 2026 | 34.83 (1.75%) | 34.85 | 34.83 - 34.85 | 1.239 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.88 and 35.32
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 34.953333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.10 (0.11%) | 35.10 | 34.66 - 35.10 | 0.0094 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 0.4043 times | Fri 07 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 34.92 | 0.2969 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.2626 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.1985 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.0845 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 1.186 times | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 6.0141 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5435 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 1.0002 times | Fri 12 June 2026 | 33.48 (0.69%) | 33.40 | 32.65 - 33.48 | 0.5219 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.67 and 35.57
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.10 (3.69%) | 34.23 | 34.23 - 35.13 | 0.1701 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4325 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.9539 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3719 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6485 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7234 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.741 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.1573 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1513 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.65 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 1.0041 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.78 and 37.45
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.10 (10.69%) | 31.90 | 30.46 - 35.13 | 0.3115 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8033 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8887 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2379 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5547 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0127 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0554 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1358 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.39 |
| 150 day DMA | 33.19 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.01 | 34.96 |
| 12 day EMA | 34.8 | 34.74 | 34.67 |
| 20 day EMA | 34.54 | 34.48 | 34.42 |
| 35 day EMA | 34.25 | 34.2 | 34.15 |
| 50 day EMA | 34.01 | 33.97 | 33.92 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35 | 34.95 |
| 12 day SMA | 34.87 | 34.77 | 34.66 |
| 20 day SMA | 34.35 | 34.29 | 34.21 |
| 35 day SMA | 34.1 | 34.06 | 34.01 |
| 50 day SMA | 33.89 | 33.85 | 33.83 |
| 100 day SMA | 33.39 | 33.35 | 33.31 |
| 150 day SMA | 33.19 | 33.17 | 33.15 |
| 200 day SMA | 33.34 | 33.34 | 33.34 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
