StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.61 and 33.68
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.616666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.69 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (0.66%) | 33.57 | 33.57 - 33.64 | 1.2936 times | Mon 27 July 2026 | 33.42 (0.24%) | 33.42 | 33.42 - 33.42 | 2.2663 times | Fri 24 July 2026 | 33.34 (0%) | 33.42 | 33.42 - 33.42 | 0 times | Thu 23 July 2026 | 33.34 (-1.48%) | 33.32 | 33.32 - 33.34 | 1.8848 times | Wed 22 July 2026 | 33.84 (0%) | 33.78 | 33.78 - 33.78 | 0 times | Tue 21 July 2026 | 33.84 (0.95%) | 33.76 | 33.76 - 33.84 | 1.5235 times | Mon 20 July 2026 | 33.52 (-0.92%) | 33.52 | 33.52 - 33.52 | 2.5265 times | Fri 17 July 2026 | 33.83 (0%) | 33.56 | 33.56 - 33.56 | 0 times | Thu 16 July 2026 | 33.83 (0%) | 33.79 | 33.79 - 33.79 | 0 times | Wed 15 July 2026 | 33.83 (-0.24%) | 33.83 | 33.83 - 33.83 | 0.5053 times | Tue 14 July 2026 | 33.91 (0.71%) | 33.91 | 33.91 - 33.91 | 0.2527 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.53 and 33.75
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (0.9%) | 33.42 | 33.42 - 33.64 | 0.116 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.1935 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.0824 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 1.1559 times | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 5.8616 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5297 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 0.9748 times | Fri 12 June 2026 | 33.48 (0.69%) | 33.40 | 32.65 - 33.48 | 0.5087 times | Fri 05 June 2026 | 33.25 (-2.21%) | 33.89 | 33.25 - 34.14 | 0.1517 times | Fri 29 May 2026 | 34.00 (1.49%) | 33.81 | 33.74 - 34.00 | 0.4257 times | Fri 22 May 2026 | 33.50 (-0.06%) | 33.27 | 33.05 - 33.60 | 0.2638 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.11 and 33.86
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (-0.15%) | 33.69 | 33.32 - 34.07 | 0.3687 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.8093 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3444 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6005 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6698 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6861 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.9236 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.066 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6018 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9297 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0098 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.05 and 35.96
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (6.09%) | 31.90 | 30.46 - 34.37 | 0.304 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8041 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8895 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2391 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5563 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0137 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0574 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1359 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.03 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.5 | 33.54 |
| 12 day EMA | 33.61 | 33.61 | 33.64 |
| 20 day EMA | 33.62 | 33.62 | 33.64 |
| 35 day EMA | 33.6 | 33.6 | 33.61 |
| 50 day EMA | 33.55 | 33.55 | 33.56 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.56 | 33.58 |
| 12 day SMA | 33.67 | 33.7 | 33.73 |
| 20 day SMA | 33.71 | 33.7 | 33.7 |
| 35 day SMA | 33.57 | 33.56 | 33.57 |
| 50 day SMA | 33.58 | 33.58 | 33.58 |
| 100 day SMA | 32.95 | 32.94 | 32.94 |
| 150 day SMA | 33.03 | 33.04 | 33.04 |
| 200 day SMA | 33.29 | 33.29 | 33.29 |


