Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.79 and 34.05
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.26 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.93 (0.15%) | 34.16 | 33.90 - 34.16 | 0.6579 times | Tue 17 February 2026 | 33.88 (0.03%) | 33.78 | 33.78 - 34.02 | 0.6085 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0283 times | Fri 13 February 2026 | 33.87 (0.03%) | 33.87 | 33.87 - 33.87 | 0.0658 times | Thu 12 February 2026 | 33.86 (-0.82%) | 33.90 | 33.86 - 33.90 | 1.2611 times | Wed 11 February 2026 | 34.14 (0.32%) | 33.95 | 33.90 - 34.31 | 5.1898 times | Tue 10 February 2026 | 34.03 (0.53%) | 34.03 | 34.03 - 34.03 | 0.0993 times | Mon 09 February 2026 | 33.85 (2.17%) | 33.69 | 33.69 - 33.85 | 1.1183 times | Fri 06 February 2026 | 33.13 (1.19%) | 33.13 | 33.13 - 33.13 | 0.0658 times | Thu 05 February 2026 | 32.74 (-1.21%) | 32.68 | 32.68 - 32.83 | 0.9052 times | Wed 04 February 2026 | 33.14 (0.58%) | 33.14 | 33.14 - 33.14 | 0.0178 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.86 and 34.24
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.93 (0.18%) | 33.78 | 33.78 - 34.16 | 0.0993 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0022 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 0.6063 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.6111 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.6235 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.8926 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.4678 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.9239 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4934 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.28 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.5245 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.31 and 34.94
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.93 (3.57%) | 33.05 | 32.68 - 34.31 | 0.3044 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8576 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6773 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3824 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.5907 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6416 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.494 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9317 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.4213 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6988 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5693 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.83 and 35.41
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 33.323333333333 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.93 (7%) | 31.90 | 31.73 - 34.31 | 0.1407 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8147 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.909 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2716 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6326 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0237 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0708 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1368 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.87
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.33 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.28 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.84 | 33.82 |
| 12 day EMA | 33.65 | 33.6 | 33.55 |
| 20 day EMA | 33.45 | 33.4 | 33.35 |
| 35 day EMA | 33.46 | 33.43 | 33.4 |
| 50 day EMA | 33.41 | 33.39 | 33.37 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.92 | 33.95 |
| 12 day SMA | 33.62 | 33.54 | 33.44 |
| 20 day SMA | 33.33 | 33.25 | 33.16 |
| 35 day SMA | 32.86 | 32.8 | 32.83 |
| 50 day SMA | 33.28 | 33.28 | 33.29 |
| 100 day SMA | 33.61 | 33.61 | 33.6 |
| 150 day SMA | 33.31 | 33.29 | 33.28 |
| 200 day SMA | 32.81 | 32.8 | 32.78 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
