Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 34.94 and 34.98
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 34.99 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.96 (-0.03%) | 34.94 | 34.92 - 34.96 | 1.2838 times | Thu 03 September 2026 | 34.97 (0.95%) | 34.97 | 34.97 - 34.97 | 0.1477 times | Wed 02 September 2026 | 34.64 (0.55%) | 34.45 | 34.45 - 34.64 | 0.1477 times | Tue 01 September 2026 | 34.45 (-0.81%) | 34.59 | 34.45 - 34.59 | 3.3978 times | Mon 31 August 2026 | 34.73 (-0.26%) | 34.72 | 34.72 - 34.73 | 1.6251 times | Fri 28 August 2026 | 34.82 (-0.26%) | 34.79 | 34.79 - 34.88 | 1.1819 times | Thu 27 August 2026 | 34.91 (0.29%) | 34.80 | 34.80 - 34.96 | 1.1819 times | Wed 26 August 2026 | 34.81 (-0.2%) | 34.82 | 34.81 - 34.82 | 0.4432 times | Tue 25 August 2026 | 34.88 (0.52%) | 34.86 | 34.86 - 34.88 | 0.4432 times | Mon 24 August 2026 | 34.70 (-0.26%) | 34.70 | 34.70 - 34.70 | 0.1477 times | Fri 21 August 2026 | 34.79 (0.61%) | 34.73 | 34.73 - 34.85 | 4.2842 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 34.71 and 35.23
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.96 (0.4%) | 34.72 | 34.45 - 34.97 | 0.4034 times | Fri 28 August 2026 | 34.82 (0.09%) | 34.70 | 34.70 - 34.96 | 0.2076 times | Fri 21 August 2026 | 34.79 (-0.77%) | 35.10 | 34.58 - 35.10 | 0.3665 times | Fri 14 August 2026 | 35.06 (0.52%) | 34.87 | 34.80 - 35.13 | 0.4318 times | Fri 07 August 2026 | 34.88 (3.04%) | 34.23 | 34.23 - 34.92 | 0.3172 times | Fri 31 July 2026 | 33.85 (1.53%) | 33.42 | 33.23 - 33.85 | 0.2805 times | Fri 24 July 2026 | 33.34 (-1.45%) | 33.52 | 33.32 - 33.84 | 0.212 times | Fri 17 July 2026 | 33.83 (-0.47%) | 33.79 | 33.56 - 33.91 | 0.0903 times | Fri 10 July 2026 | 33.99 (0.95%) | 34.07 | 33.56 - 34.07 | 1.2668 times | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 6.4239 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5806 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 34.71 and 35.23
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.96 (0.66%) | 34.59 | 34.45 - 34.97 | 0.0713 times | Mon 31 August 2026 | 34.73 (2.6%) | 34.23 | 34.23 - 35.13 | 0.3333 times | Fri 31 July 2026 | 33.85 (0.47%) | 33.69 | 33.23 - 34.07 | 0.4521 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 2.0424 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.3888 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6779 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7561 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7745 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.3003 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.2034 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6794 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.71 and 37.38
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.96 (10.25%) | 31.90 | 30.46 - 35.13 | 0.3194 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8025 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8877 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2366 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5531 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0116 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0533 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1356 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.77 | 34.67 |
| 12 day EMA | 34.79 | 34.76 | 34.72 |
| 20 day EMA | 34.72 | 34.69 | 34.66 |
| 35 day EMA | 34.5 | 34.47 | 34.44 |
| 50 day EMA | 34.23 | 34.2 | 34.17 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.72 | 34.71 |
| 12 day SMA | 34.77 | 34.75 | 34.76 |
| 20 day SMA | 34.85 | 34.84 | 34.83 |
| 35 day SMA | 34.47 | 34.44 | 34.4 |
| 50 day SMA | 34.25 | 34.22 | 34.18 |
| 100 day SMA | 33.77 | 33.74 | 33.72 |
| 150 day SMA | 33.38 | 33.36 | 33.35 |
| 200 day SMA | 33.38 | 33.37 | 33.37 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
