StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 32.41 and 32.47
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.48 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.42 (-0.46%) | 32.40 | 32.39 - 32.45 | 0.7994 times | Mon 12 January 2026 | 32.57 (1.24%) | 32.51 | 32.51 - 32.60 | 2.422 times | Fri 09 January 2026 | 32.17 (0%) | 32.47 | 32.47 - 32.47 | 0 times | Thu 08 January 2026 | 32.17 (-0.12%) | 32.11 | 32.11 - 32.17 | 0.2236 times | Wed 07 January 2026 | 32.21 (-0.34%) | 32.21 | 32.21 - 32.27 | 1.229 times | Tue 06 January 2026 | 32.32 (0.5%) | 32.30 | 32.25 - 32.34 | 3.7194 times | Mon 05 January 2026 | 32.16 (0.85%) | 32.17 | 32.16 - 32.25 | 0.4197 times | Fri 02 January 2026 | 31.89 (0.57%) | 31.90 | 31.73 - 31.90 | 0.4047 times | Wed 31 December 2025 | 31.71 (-0.75%) | 31.73 | 31.71 - 31.73 | 0.0579 times | Tue 30 December 2025 | 31.95 (0.22%) | 32.00 | 31.90 - 32.01 | 0.7244 times | Mon 29 December 2025 | 31.88 (-8.29%) | 33.00 | 31.88 - 33.00 | 0.2471 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.3 and 32.51
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.42 (0.78%) | 32.51 | 32.39 - 32.60 | 1.5264 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 2.6494 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.6795 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.3856 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.7224 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 1.585 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.8601 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.7756 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.5503 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.2658 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 0.6896 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.08 and 32.95
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.42 (2.24%) | 31.90 | 31.73 - 32.60 | 0.8011 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.7411 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4184 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6464 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.7021 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5405 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.0195 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.7434 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7646 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6229 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.0995 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.08 and 32.95
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.42 (2.24%) | 31.90 | 31.73 - 32.60 | 0.0482 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8243 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9197 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2866 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6519 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0358 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0952 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1384 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.34 | 32.22 |
| 12 day EMA | 32.59 | 32.62 | 32.63 |
| 20 day EMA | 32.93 | 32.98 | 33.02 |
| 35 day EMA | 33.28 | 33.33 | 33.37 |
| 50 day EMA | 33.63 | 33.68 | 33.73 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.29 | 32.21 |
| 12 day SMA | 32.35 | 32.55 | 32.73 |
| 20 day SMA | 33.16 | 33.25 | 33.35 |
| 35 day SMA | 33.59 | 33.61 | 33.63 |
| 50 day SMA | 33.72 | 33.76 | 33.8 |
| 100 day SMA | 33.6 | 33.61 | 33.61 |
| 150 day SMA | 33.06 | 33.05 | 33.05 |
| 200 day SMA | 32.42 | 32.41 | 32.4 |


