StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 31.7 and 31.72
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.716666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.74 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.71 (-0.75%) | 31.73 | 31.71 - 31.73 | 0.2014 times | Tue 30 December 2025 | 31.95 (0.22%) | 32.00 | 31.90 - 32.01 | 2.5211 times | Mon 29 December 2025 | 31.88 (-8.29%) | 33.00 | 31.88 - 33.00 | 0.8602 times | Fri 26 December 2025 | 34.76 (-0.09%) | 34.76 | 34.76 - 34.76 | 0.2556 times | Wed 24 December 2025 | 34.79 (0.2%) | 34.79 | 34.79 - 34.79 | 0.0522 times | Tue 23 December 2025 | 34.72 (0.58%) | 34.63 | 34.63 - 34.75 | 2.4726 times | Mon 22 December 2025 | 34.52 (0.52%) | 34.52 | 34.52 - 34.52 | 0.0522 times | Fri 19 December 2025 | 34.34 (0.5%) | 34.34 | 34.34 - 34.34 | 2.698 times | Thu 18 December 2025 | 34.17 (0.77%) | 34.16 | 34.16 - 34.17 | 0.626 times | Wed 17 December 2025 | 33.91 (-0.93%) | 33.96 | 33.91 - 33.96 | 0.2608 times | Tue 16 December 2025 | 34.23 (-0.17%) | 34.23 | 34.15 - 34.23 | 0.8346 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.07 and 32.36
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.71 (-8.77%) | 33.00 | 31.71 - 33.00 | 0.6947 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.5493 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 1.0289 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 2.2576 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 1.225 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 1.1047 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.7838 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.3786 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 0.9823 times | Fri 31 October 2025 | 34.36 (0.82%) | 34.60 | 34.32 - 34.70 | 0.9951 times | Fri 24 October 2025 | 34.08 (0.74%) | 34.18 | 33.76 - 34.30 | 1.8644 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 30.17 and 33.25
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.7197 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4063 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6276 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6817 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5249 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9899 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.635 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7424 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6049 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.0676 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 2.3322 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 26.6 and 33.25
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.7256 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8096 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.1326 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.4541 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 0.9118 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 1.8444 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1218 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategy Shares ROMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 33.12 | 33.71 |
| 12 day EMA | 33.43 | 33.74 | 34.06 |
| 20 day EMA | 33.69 | 33.9 | 34.11 |
| 35 day EMA | 33.88 | 34.01 | 34.13 |
| 50 day EMA | 33.89 | 33.98 | 34.06 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.62 | 34.13 |
| 12 day SMA | 33.77 | 33.99 | 34.21 |
| 20 day SMA | 34.01 | 34.14 | 34.25 |
| 35 day SMA | 33.96 | 34.04 | 34.1 |
| 50 day SMA | 34.04 | 34.08 | 34.11 |
| 100 day SMA | 33.65 | 33.65 | 33.65 |
| 150 day SMA | 33.01 | 33 | 33 |
| 200 day SMA | 32.36 | 32.35 | 32.35 |


