Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 32.08 and 32.31
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.48 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.24 (-0.86%) | 32.37 | 32.14 - 32.37 | 0.3966 times | Tue 28 April 2026 | 32.52 (-0.03%) | 32.52 | 32.52 - 32.52 | 0.0491 times | Mon 27 April 2026 | 32.53 (-0.61%) | 32.52 | 32.52 - 32.53 | 0.2364 times | Fri 24 April 2026 | 32.73 (0.49%) | 32.73 | 32.73 - 32.73 | 0.0591 times | Thu 23 April 2026 | 32.57 (-0.79%) | 32.63 | 32.23 - 32.63 | 0.5911 times | Wed 22 April 2026 | 32.83 (0%) | 32.94 | 32.83 - 32.94 | 2.1733 times | Tue 21 April 2026 | 32.83 (-1.23%) | 33.08 | 32.83 - 33.13 | 5.2013 times | Mon 20 April 2026 | 33.24 (-0.42%) | 33.09 | 33.09 - 33.24 | 0.2293 times | Fri 17 April 2026 | 33.38 (1.52%) | 33.60 | 33.38 - 33.62 | 0.4137 times | Thu 16 April 2026 | 32.88 (-0.63%) | 33.11 | 32.88 - 33.11 | 0.6502 times | Wed 15 April 2026 | 33.09 (1.25%) | 33.00 | 33.00 - 33.09 | 0.4604 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32 and 32.39
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.24 (-1.5%) | 32.52 | 32.14 - 32.53 | 0.1499 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 1.8139 times | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.5818 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.7098 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.2456 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.1939 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.8547 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.0904 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 1.037 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 1.3229 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.3751 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.95 and 33.92
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.24 (2.38%) | 31.90 | 31.65 - 33.62 | 0.543 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6251 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.6421 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 2.7286 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.9949 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.5617 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.8677 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.9425 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.7257 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.3686 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 5.0254 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.35 and 35.26
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.24 (1.67%) | 31.90 | 30.46 - 34.37 | 0.1995 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8086 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9022 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2621 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.6204 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0161 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0553 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1357 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.64 | 32.7 |
| 12 day EMA | 32.59 | 32.65 | 32.67 |
| 20 day EMA | 32.52 | 32.55 | 32.55 |
| 35 day EMA | 32.61 | 32.63 | 32.64 |
| 50 day EMA | 32.6 | 32.61 | 32.61 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.64 | 32.7 |
| 12 day SMA | 32.79 | 32.85 | 32.86 |
| 20 day SMA | 32.56 | 32.52 | 32.43 |
| 35 day SMA | 32.05 | 32.02 | 32.01 |
| 50 day SMA | 32.46 | 32.49 | 32.52 |
| 100 day SMA | 32.88 | 32.9 | 32.91 |
| 150 day SMA | 33.22 | 33.23 | 33.24 |
| 200 day SMA | 33.07 | 33.07 | 33.07 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
