ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 33.61 and 33.68

Intraday Target 133.55
Intraday Target 233.59
Intraday Target 333.616666666667
Intraday Target 433.66
Intraday Target 533.69

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 28 July 2026 33.64 (0.66%) 33.57 33.57 - 33.64 1.2936 times
Mon 27 July 2026 33.42 (0.24%) 33.42 33.42 - 33.42 2.2663 times
Fri 24 July 2026 33.34 (0%) 33.42 33.42 - 33.42 0 times
Thu 23 July 2026 33.34 (-1.48%) 33.32 33.32 - 33.34 1.8848 times
Wed 22 July 2026 33.84 (0%) 33.78 33.78 - 33.78 0 times
Tue 21 July 2026 33.84 (0.95%) 33.76 33.76 - 33.84 1.5235 times
Mon 20 July 2026 33.52 (-0.92%) 33.52 33.52 - 33.52 2.5265 times
Fri 17 July 2026 33.83 (0%) 33.56 33.56 - 33.56 0 times
Thu 16 July 2026 33.83 (0%) 33.79 33.79 - 33.79 0 times
Wed 15 July 2026 33.83 (-0.24%) 33.83 33.83 - 33.83 0.5053 times
Tue 14 July 2026 33.91 (0.71%) 33.91 33.91 - 33.91 0.2527 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.53 and 33.75

Weekly Target 133.35
Weekly Target 233.49
Weekly Target 333.566666666667
Weekly Target 433.71
Weekly Target 533.79

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 28 July 2026 33.64 (0.9%) 33.42 33.42 - 33.64 0.116 times
Fri 24 July 2026 33.34 (-1.45%) 33.52 33.32 - 33.84 0.1935 times
Fri 17 July 2026 33.83 (-0.47%) 33.79 33.56 - 33.91 0.0824 times
Fri 10 July 2026 33.99 (0.95%) 34.07 33.56 - 34.07 1.1559 times
Thu 02 July 2026 33.67 (0.87%) 32.65 32.65 - 33.74 5.8616 times
Fri 26 June 2026 33.38 (-1.62%) 33.76 33.13 - 33.77 0.5297 times
Thu 18 June 2026 33.93 (1.34%) 33.82 33.50 - 34.07 0.9748 times
Fri 12 June 2026 33.48 (0.69%) 33.40 32.65 - 33.48 0.5087 times
Fri 05 June 2026 33.25 (-2.21%) 33.89 33.25 - 34.14 0.1517 times
Fri 29 May 2026 34.00 (1.49%) 33.81 33.74 - 34.00 0.4257 times
Fri 22 May 2026 33.50 (-0.06%) 33.27 33.05 - 33.60 0.2638 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.11 and 33.86

Monthly Target 132.93
Monthly Target 233.28
Monthly Target 333.676666666667
Monthly Target 434.03
Monthly Target 534.43

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 28 July 2026 33.64 (-0.15%) 33.69 33.32 - 34.07 0.3687 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 1.8093 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3444 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6005 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.6698 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.6861 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 2.9236 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.066 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.6018 times
Fri 31 October 2025 34.36 (2.17%) 33.86 33.01 - 34.70 0.9297 times
Tue 30 September 2025 33.63 (2.69%) 32.14 32.14 - 33.72 1.0098 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.05 and 35.96

Yearly Target 128.91
Yearly Target 231.28
Yearly Target 332.823333333333
Yearly Target 435.19
Yearly Target 536.73

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 28 July 2026 33.64 (6.09%) 31.90 30.46 - 34.37 0.304 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8041 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8895 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2391 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.5563 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.0137 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0574 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1359 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.67
20 day DMA 33.71
35 day DMA 33.57
50 day DMA 33.58
100 day DMA 32.95
150 day DMA 33.03
200 day DMA 33.29

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.533.54
12 day EMA33.6133.6133.64
20 day EMA33.6233.6233.64
35 day EMA33.633.633.61
50 day EMA33.5533.5533.56

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.5633.58
12 day SMA33.6733.733.73
20 day SMA33.7133.733.7
35 day SMA33.5733.5633.57
50 day SMA33.5833.5833.58
100 day SMA32.9532.9432.94
150 day SMA33.0333.0433.04
200 day SMA33.2933.2933.29

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top