ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 34.31 and 34.41

Intraday Target 134.23
Intraday Target 234.29
Intraday Target 334.326666666667
Intraday Target 434.39
Intraday Target 534.43

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 34.36 (0.32%) 34.34 34.26 - 34.36 0.6036 times
Fri 25 September 2026 34.25 (0%) 34.59 34.59 - 34.59 0 times
Thu 24 September 2026 34.25 (-0.44%) 34.39 34.25 - 34.40 3.0883 times
Wed 23 September 2026 34.40 (-1.23%) 34.40 34.40 - 34.40 1.4084 times
Tue 22 September 2026 34.83 (2.11%) 34.79 34.75 - 34.83 2.2802 times
Mon 21 September 2026 34.11 (-0.52%) 34.76 34.76 - 34.76 0 times
Fri 18 September 2026 34.29 (-0.2%) 34.11 34.11 - 34.29 0.7377 times
Thu 17 September 2026 34.36 (0.97%) 34.36 34.36 - 34.36 0.6706 times
Wed 16 September 2026 34.03 (-0.79%) 34.26 34.03 - 34.26 1.2112 times
Tue 15 September 2026 34.30 (0%) 34.15 34.15 - 34.15 0 times
Mon 14 September 2026 34.30 (-0.75%) 34.35 34.30 - 34.35 3.2271 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.31 and 34.41

Weekly Target 134.23
Weekly Target 234.29
Weekly Target 334.326666666667
Weekly Target 434.39
Weekly Target 534.43

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 34.36 (0.32%) 34.34 34.26 - 34.36 0.1801 times
Fri 25 September 2026 34.25 (-0.12%) 34.76 34.25 - 34.83 2.0227 times
Fri 18 September 2026 34.29 (-0.78%) 34.35 34.03 - 34.36 1.745 times
Fri 11 September 2026 34.56 (-1.14%) 34.80 34.23 - 34.80 1.6013 times
Fri 04 September 2026 34.96 (0.4%) 34.72 34.45 - 34.97 0.8945 times
Fri 28 August 2026 34.82 (0.09%) 34.70 34.70 - 34.96 0.4604 times
Fri 21 August 2026 34.79 (-0.77%) 35.10 34.58 - 35.10 0.8129 times
Fri 14 August 2026 35.06 (0.52%) 34.87 34.80 - 35.13 0.9576 times
Fri 07 August 2026 34.88 (3.04%) 34.23 34.23 - 34.92 0.7034 times
Fri 31 July 2026 33.85 (1.53%) 33.42 33.23 - 33.85 0.6221 times
Fri 24 July 2026 33.34 (-1.45%) 33.52 33.32 - 33.84 0.4702 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.73 and 34.67

Monthly Target 133.51
Monthly Target 233.94
Monthly Target 334.453333333333
Monthly Target 434.88
Monthly Target 535.39

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 34.36 (-1.07%) 34.59 34.03 - 34.97 0.6211 times
Mon 31 August 2026 34.73 (2.6%) 34.23 34.23 - 35.13 0.3148 times
Fri 31 July 2026 33.85 (0.47%) 33.69 33.23 - 34.07 0.4271 times
Tue 30 June 2026 33.69 (-0.91%) 33.89 32.65 - 34.14 1.9293 times
Fri 29 May 2026 34.00 (3.25%) 32.78 32.71 - 34.00 0.3672 times
Thu 30 April 2026 32.93 (4.57%) 31.90 31.65 - 33.62 0.6403 times
Tue 31 March 2026 31.49 (-8%) 33.51 30.46 - 33.64 0.7142 times
Fri 27 February 2026 34.23 (4.49%) 33.05 32.68 - 34.37 0.7316 times
Fri 30 January 2026 32.76 (3.31%) 31.90 31.73 - 33.34 3.1175 times
Wed 31 December 2025 31.71 (-7.55%) 34.19 31.71 - 34.79 1.1367 times
Fri 28 November 2025 34.30 (-0.17%) 34.16 32.94 - 34.57 0.6418 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares ROMO are 32.41 and 37.08

Yearly Target 128.65
Yearly Target 231.5
Yearly Target 333.316666666667
Yearly Target 436.17
Yearly Target 537.99

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 28 September 2026 34.36 (8.36%) 31.90 30.46 - 35.13 0.3398 times
Wed 31 December 2025 31.71 (0.28%) 31.76 28.14 - 34.79 0.8004 times
Tue 31 December 2024 31.62 (19.77%) 26.25 25.97 - 32.92 0.8854 times
Fri 29 December 2023 26.40 (8.46%) 24.34 23.85 - 27.05 1.2333 times
Fri 30 December 2022 24.34 (-19.51%) 30.27 23.42 - 30.44 1.549 times
Fri 31 December 2021 30.24 (20.72%) 25.10 24.85 - 30.61 1.009 times
Thu 31 December 2020 25.05 (-4.39%) 26.25 19.33 - 27.45 2.0479 times
Tue 31 December 2019 26.20 (0%) 25.22 25.20 - 26.82 0.1353 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.34
20 day DMA 34.47
35 day DMA 34.64
50 day DMA 34.44
100 day DMA 34
150 day DMA 33.46
200 day DMA 33.41

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.3334.37
12 day EMA34.3934.3934.41
20 day EMA34.4434.4534.47
35 day EMA34.3934.3934.4
50 day EMA34.3834.3834.39

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.3734.38
12 day SMA34.3434.3334.35
20 day SMA34.4734.4934.52
35 day SMA34.6434.6634.67
50 day SMA34.4434.4334.42
100 day SMA3433.9933.97
150 day SMA33.4633.4633.45
200 day SMA33.4133.4133.41

Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top