Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.64 and 33.71
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.72 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.67 (-0.21%) | 33.60 | 33.60 - 33.67 | 0.0673 times | Wed 01 July 2026 | 33.74 (0.15%) | 33.69 | 33.69 - 33.74 | 0.0451 times | Tue 30 June 2026 | 33.69 (0.66%) | 33.69 | 33.69 - 33.69 | 0.0254 times | Mon 29 June 2026 | 33.47 (0.27%) | 32.65 | 32.65 - 33.47 | 8.8987 times | Fri 26 June 2026 | 33.38 (0%) | 33.17 | 33.17 - 33.17 | 0 times | Thu 25 June 2026 | 33.38 (0.48%) | 33.38 | 33.38 - 33.38 | 0.6094 times | Wed 24 June 2026 | 33.22 (0%) | 33.13 | 33.13 - 33.13 | 0 times | Tue 23 June 2026 | 33.22 (-1.6%) | 33.22 | 33.22 - 33.22 | 0.0041 times | Mon 22 June 2026 | 33.76 (-0.5%) | 33.76 | 33.76 - 33.77 | 0.2031 times | Thu 18 June 2026 | 33.93 (1.28%) | 33.64 | 33.64 - 33.93 | 0.1469 times | Wed 17 June 2026 | 33.50 (-0.92%) | 34.05 | 33.50 - 34.07 | 0.6094 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.16 and 34.25
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.67 (0.87%) | 32.65 | 32.65 - 33.74 | 6.0317 times | Fri 26 June 2026 | 33.38 (-1.62%) | 33.76 | 33.13 - 33.77 | 0.5451 times | Thu 18 June 2026 | 33.93 (1.34%) | 33.82 | 33.50 - 34.07 | 1.0031 times | Fri 12 June 2026 | 33.48 (0.69%) | 33.40 | 32.65 - 33.48 | 0.5234 times | Fri 05 June 2026 | 33.25 (-2.21%) | 33.89 | 33.25 - 34.14 | 0.1561 times | Fri 29 May 2026 | 34.00 (1.49%) | 33.81 | 33.74 - 34.00 | 0.4381 times | Fri 22 May 2026 | 33.50 (-0.06%) | 33.27 | 33.05 - 33.60 | 0.2715 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.42 | 32.98 - 33.52 | 0.232 times | Fri 08 May 2026 | 33.46 (1.86%) | 32.71 | 32.71 - 33.60 | 0.413 times | Fri 01 May 2026 | 32.85 (0.37%) | 32.52 | 32.14 - 32.93 | 0.386 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 1.1835 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.57 and 33.71
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.67 (-0.06%) | 33.69 | 33.60 - 33.74 | 0.0172 times | Tue 30 June 2026 | 33.69 (-0.91%) | 33.89 | 32.65 - 34.14 | 1.8753 times | Fri 29 May 2026 | 34.00 (3.25%) | 32.78 | 32.71 - 34.00 | 0.357 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6224 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.6942 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7112 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.0303 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1049 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6238 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9637 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0467 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 32.07 and 35.98
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 32.833333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.67 (6.18%) | 31.90 | 30.46 - 34.37 | 0.2901 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8056 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.8911 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2413 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5591 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0155 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0612 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1361 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.58
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.59 | 33.51 |
| 12 day EMA | 33.55 | 33.53 | 33.49 |
| 20 day EMA | 33.51 | 33.49 | 33.46 |
| 35 day EMA | 33.41 | 33.39 | 33.37 |
| 50 day EMA | 33.35 | 33.34 | 33.32 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.53 | 33.43 |
| 12 day SMA | 33.56 | 33.59 | 33.57 |
| 20 day SMA | 33.45 | 33.48 | 33.5 |
| 35 day SMA | 33.52 | 33.5 | 33.5 |
| 50 day SMA | 33.34 | 33.32 | 33.31 |
| 100 day SMA | 32.97 | 32.96 | 32.96 |
| 150 day SMA | 33.09 | 33.09 | 33.08 |
| 200 day SMA | 33.28 | 33.28 | 33.27 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
