Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROMO
- ROMO Experts view
- Tomorrow's Movement ROMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 33.45 and 33.55
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.63 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.50 (0.12%) | 33.60 | 33.50 - 33.60 | 1.0941 times | Thu 21 May 2026 | 33.46 (0.94%) | 33.42 | 33.42 - 33.46 | 1.8179 times | Wed 20 May 2026 | 33.15 (0%) | 33.35 | 33.35 - 33.35 | 0 times | Tue 19 May 2026 | 33.15 (0.3%) | 33.06 | 33.06 - 33.15 | 1.8061 times | Mon 18 May 2026 | 33.05 (-1.4%) | 33.27 | 33.05 - 33.27 | 0.6733 times | Fri 15 May 2026 | 33.52 (0%) | 32.98 | 32.98 - 32.98 | 0 times | Thu 14 May 2026 | 33.52 (0.18%) | 33.52 | 33.52 - 33.52 | 0.3501 times | Wed 13 May 2026 | 33.46 (0.94%) | 33.28 | 33.28 - 33.46 | 1.6832 times | Tue 12 May 2026 | 33.15 (-1.34%) | 33.10 | 33.10 - 33.15 | 2.5753 times | Mon 11 May 2026 | 33.60 (0.42%) | 33.42 | 33.42 - 33.42 | 0 times | Fri 08 May 2026 | 33.46 (0.9%) | 33.39 | 33.39 - 33.46 | 1.5149 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 33.28 and 33.83
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.50 (-0.06%) | 33.27 | 33.05 - 33.60 | 0.4955 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.42 | 32.98 - 33.52 | 0.4236 times | Fri 08 May 2026 | 33.46 (1.86%) | 32.71 | 32.71 - 33.60 | 0.7539 times | Fri 01 May 2026 | 32.85 (0.37%) | 32.52 | 32.14 - 32.93 | 0.7045 times | Fri 24 April 2026 | 32.73 (-1.95%) | 33.09 | 32.23 - 33.24 | 2.1605 times | Fri 17 April 2026 | 33.38 (2.14%) | 32.39 | 32.39 - 33.62 | 0.6929 times | Fri 10 April 2026 | 32.68 (3.25%) | 31.80 | 31.65 - 32.92 | 0.8455 times | Thu 02 April 2026 | 31.65 (3.47%) | 30.77 | 30.70 - 31.90 | 1.4836 times | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 1.4221 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 1.018 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 1.2988 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 33.11 and 34
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.50 (1.73%) | 32.78 | 32.71 - 33.60 | 0.2603 times | Thu 30 April 2026 | 32.93 (4.57%) | 31.90 | 31.65 - 33.62 | 0.6314 times | Tue 31 March 2026 | 31.49 (-8%) | 33.51 | 30.46 - 33.64 | 0.7043 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.7214 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 3.074 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 1.1209 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.6328 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.9776 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 1.0618 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.8155 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.5418 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares ROMO are 31.98 and 35.89
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.50 (5.64%) | 31.90 | 30.46 - 34.37 | 0.2131 times | Wed 31 December 2025 | 31.71 (0.28%) | 31.76 | 28.14 - 34.79 | 0.8136 times | Tue 31 December 2024 | 31.62 (19.77%) | 26.25 | 25.97 - 32.92 | 0.9 times | Fri 29 December 2023 | 26.40 (8.46%) | 24.34 | 23.85 - 27.05 | 1.2537 times | Fri 30 December 2022 | 24.34 (-19.51%) | 30.27 | 23.42 - 30.44 | 1.5746 times | Fri 31 December 2021 | 30.24 (20.72%) | 25.10 | 24.85 - 30.61 | 1.0256 times | Thu 31 December 2020 | 25.05 (-4.39%) | 26.25 | 19.33 - 27.45 | 2.0817 times | Tue 31 December 2019 | 26.20 (0%) | 25.22 | 25.20 - 26.82 | 0.1375 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.3 | 33.22 |
| 12 day EMA | 33.29 | 33.25 | 33.21 |
| 20 day EMA | 33.16 | 33.12 | 33.08 |
| 35 day EMA | 32.83 | 32.79 | 32.75 |
| 50 day EMA | 32.49 | 32.45 | 32.41 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.27 | 33.28 |
| 12 day SMA | 33.35 | 33.36 | 33.31 |
| 20 day SMA | 33.12 | 33.08 | 33.04 |
| 35 day SMA | 32.95 | 32.9 | 32.84 |
| 50 day SMA | 32.45 | 32.42 | 32.4 |
| 100 day SMA | 32.69 | 32.7 | 32.71 |
| 150 day SMA | 33.17 | 33.17 | 33.17 |
| 200 day SMA | 33.17 | 33.16 | 33.15 |
Videos related to: StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
