Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 80.22 and 80.67
| Intraday Target 1 | 79.91 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 80.36 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 80.81 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.23 (-0.09%) | 80.20 | 80.20 - 80.65 | 1.1102 times | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 2.2556 times | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.8285 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.4606 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 1.0013 times | Tue 02 December 2025 | 76.93 (1.37%) | 76.86 | 76.75 - 76.93 | 0.3866 times | Mon 01 December 2025 | 75.89 (-2.08%) | 76.60 | 75.89 - 76.70 | 2.7968 times | Fri 28 November 2025 | 77.50 (1.32%) | 77.18 | 77.16 - 77.50 | 0.566 times | Wed 26 November 2025 | 76.49 (0.13%) | 76.86 | 76.49 - 76.86 | 0.3048 times | Tue 25 November 2025 | 76.39 (1.64%) | 75.15 | 75.15 - 76.39 | 0.2895 times | Mon 24 November 2025 | 75.16 (1.91%) | 74.77 | 74.77 - 75.16 | 0.7771 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 79.8 and 81.09
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.23 (1.16%) | 80.18 | 79.36 - 80.65 | 0.4374 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.7113 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2518 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.8069 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.2233 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.8641 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.6445 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.3033 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.3226 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.4347 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.8164 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 78.06 and 82.87
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.23 (3.52%) | 76.60 | 75.89 - 80.70 | 0.478 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.3091 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.6123 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.1559 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.9181 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.0613 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4614 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3484 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.7207 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9348 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.8974 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 62.75 and 99.51
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 69.17 |
| Yearly Target 4 | 93.08 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.23 (41.23%) | 57.43 | 45.26 - 82.02 | 0.821 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4799 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3585 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5665 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1286 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0385 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6069 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 77.5 |
| 20 day DMA | 76.93 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.23 |
| 100 day DMA | 74.45 |
| 150 day DMA | 69.96 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.06 | 78.44 |
| 12 day EMA | 78.25 | 77.89 | 77.45 |
| 20 day EMA | 77.85 | 77.6 | 77.32 |
| 35 day EMA | 77.67 | 77.52 | 77.36 |
| 50 day EMA | 78.08 | 77.99 | 77.9 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 78.93 | 78.04 |
| 12 day SMA | 77.5 | 76.9 | 76.5 |
| 20 day SMA | 76.93 | 76.88 | 76.75 |
| 35 day SMA | 78.07 | 78.01 | 77.95 |
| 50 day SMA | 78.23 | 78.12 | 78 |
| 100 day SMA | 74.45 | 74.33 | 74.2 |
| 150 day SMA | 69.96 | 69.79 | 69.61 |
| 200 day SMA | 65.64 | 65.53 | 65.42 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
