Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 109.02 and 110.46
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 110.14333333333 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 111.58 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.97 (-0.72%) | 110.40 | 109.51 - 110.95 | 0.773 times | Fri 28 August 2026 | 110.77 (-1.65%) | 112.72 | 110.45 - 112.72 | 0.7044 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.82 | 111.79 - 112.82 | 0.4239 times | Wed 26 August 2026 | 112.10 (0.58%) | 111.42 | 111.42 - 112.68 | 0.9849 times | Tue 25 August 2026 | 111.45 (-0.58%) | 113.28 | 111.45 - 113.28 | 0.8852 times | Mon 24 August 2026 | 112.10 (-2.38%) | 115.00 | 112.07 - 115.00 | 0.7543 times | Fri 21 August 2026 | 114.83 (0.45%) | 115.18 | 114.33 - 115.58 | 1.2842 times | Thu 20 August 2026 | 114.31 (-2.69%) | 116.78 | 113.90 - 116.96 | 2.9673 times | Wed 19 August 2026 | 117.47 (-2.34%) | 121.53 | 117.47 - 121.53 | 0.8358 times | Tue 18 August 2026 | 120.28 (-1.67%) | 122.17 | 120.15 - 122.17 | 0.3871 times | Mon 17 August 2026 | 122.32 (-0.3%) | 123.09 | 122.00 - 123.23 | 0.6989 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 109.02 and 110.46
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 110.14333333333 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.97 (-0.72%) | 110.40 | 109.51 - 110.95 | 0.1263 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6133 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.0089 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.6994 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.0047 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.2381 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5975 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.1549 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.9261 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.6307 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 1.259 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 102.88 and 116.6
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 114.23666666667 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6983 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2575 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8793 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9748 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.8073 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6849 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6821 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6102 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.291 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1146 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2287 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 97.2 and 153.03
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 82.84 |
| Yearly Target 3 | 111.54666666667 |
| Yearly Target 4 | 138.67 |
| Yearly Target 5 | 167.38 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 109.97 (29.24%) | 85.93 | 84.42 - 140.25 | 3.8328 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.574 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2753 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2065 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3229 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2376 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1951 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3558 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 115.08 |
| 20 day DMA | 116.89 |
| 35 day DMA | 113.84 |
| 50 day DMA | 114.17 |
| 100 day DMA | 115.89 |
| 150 day DMA | 111.35 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.35 | 113.14 |
| 12 day EMA | 113.66 | 114.33 | 114.98 |
| 20 day EMA | 114.46 | 114.93 | 115.37 |
| 35 day EMA | 114.99 | 115.29 | 115.56 |
| 50 day EMA | 114.26 | 114.43 | 114.58 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 111.81 | 112.62 |
| 12 day SMA | 115.08 | 116 | 116.92 |
| 20 day SMA | 116.89 | 117.08 | 117.05 |
| 35 day SMA | 113.84 | 113.85 | 113.91 |
| 50 day SMA | 114.17 | 114.32 | 114.46 |
| 100 day SMA | 115.89 | 115.9 | 115.86 |
| 150 day SMA | 111.35 | 111.3 | 111.25 |
| 200 day SMA | 104.82 | 104.67 | 104.5 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
