Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 112.01 and 115.16
| Intraday Target 1 | 111.41 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 114.56 |
| Intraday Target 4 | 115.76 |
| Intraday Target 5 | 117.71 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.81 (-0.94%) | 115.99 | 113.36 - 116.51 | 2.0229 times | Mon 20 April 2026 | 114.89 (-0.26%) | 115.29 | 114.58 - 116.62 | 4.1577 times | Fri 17 April 2026 | 115.19 (0.43%) | 115.44 | 114.74 - 116.80 | 1.0476 times | Thu 16 April 2026 | 114.70 (3.47%) | 112.01 | 111.54 - 114.70 | 0.2834 times | Wed 15 April 2026 | 110.85 (-0.05%) | 111.20 | 109.30 - 111.47 | 0.4292 times | Tue 14 April 2026 | 110.90 (-0.47%) | 113.83 | 110.07 - 113.83 | 0.4659 times | Mon 13 April 2026 | 111.42 (1.55%) | 109.62 | 109.25 - 111.70 | 0.4372 times | Fri 10 April 2026 | 109.72 (0.37%) | 110.01 | 108.67 - 110.39 | 0.2508 times | Thu 09 April 2026 | 109.32 (-0.75%) | 110.49 | 109.27 - 111.07 | 0.2983 times | Wed 08 April 2026 | 110.15 (3.16%) | 110.43 | 109.01 - 110.73 | 0.607 times | Tue 07 April 2026 | 106.78 (0.08%) | 106.56 | 104.68 - 106.92 | 0.3245 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 111.96 and 115.22
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 114.59666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.81 (-1.2%) | 115.29 | 113.36 - 116.62 | 3.0784 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.3265 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.8525 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.664 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.5551 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.46 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.7501 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 0.8215 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 0.8856 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.6061 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.0737 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 106.76 and 123.86
| Monthly Target 1 | 93 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 110.10333333333 |
| Monthly Target 4 | 120.51 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.81 (14.43%) | 101.50 | 99.70 - 116.80 | 3.266 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.5881 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.6238 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.4149 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.6748 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2657 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.5302 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.2346 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1864 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2154 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.0937 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 99.12 and 131.5
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 105.01 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 137.39 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.81 (33.75%) | 85.93 | 84.42 - 116.80 | 1.9554 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.8353 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4046 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3023 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.4776 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.7946 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.7186 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5116 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 111.2 |
| 20 day DMA | 107.28 |
| 35 day DMA | 105.49 |
| 50 day DMA | 104.41 |
| 100 day DMA | 97.28 |
| 150 day DMA | 90.66 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.53 | 112.85 |
| 12 day EMA | 111.13 | 110.64 | 109.87 |
| 20 day EMA | 109 | 108.49 | 107.82 |
| 35 day EMA | 106.69 | 106.27 | 105.76 |
| 50 day EMA | 104.87 | 104.51 | 104.09 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 113.31 | 112.61 |
| 12 day SMA | 111.2 | 110.58 | 109.54 |
| 20 day SMA | 107.28 | 106.73 | 106.03 |
| 35 day SMA | 105.49 | 105.2 | 104.9 |
| 50 day SMA | 104.41 | 104.13 | 103.73 |
| 100 day SMA | 97.28 | 96.9 | 96.48 |
| 150 day SMA | 90.66 | 90.39 | 90.11 |
| 200 day SMA | 85.29 | 85.05 | 84.79 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
