Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 101.62 and 104.04
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 105.87 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (-2.5%) | 104.60 | 102.28 - 104.70 | 0.9355 times | Thu 29 October 2026 | 106.02 (1.44%) | 104.72 | 104.72 - 107.15 | 0.8838 times | Wed 28 October 2026 | 104.52 (0.71%) | 103.57 | 103.40 - 104.52 | 0.9471 times | Tue 27 October 2026 | 103.78 (1.27%) | 102.55 | 102.36 - 104.08 | 1.4028 times | Mon 26 October 2026 | 102.48 (2.45%) | 100.38 | 100.38 - 103.01 | 0.9591 times | Fri 23 October 2026 | 100.03 (1.19%) | 98.03 | 97.27 - 100.34 | 0.9832 times | Thu 22 October 2026 | 98.85 (-2.88%) | 100.46 | 97.77 - 100.46 | 1.1001 times | Wed 21 October 2026 | 101.78 (1.12%) | 102.13 | 101.45 - 102.13 | 1.3008 times | Tue 20 October 2026 | 100.65 (-0.36%) | 100.23 | 100.23 - 101.64 | 0.7094 times | Mon 19 October 2026 | 101.01 (0.46%) | 100.66 | 100.39 - 101.57 | 0.7784 times | Fri 16 October 2026 | 100.55 (-0.31%) | 101.32 | 100.29 - 102.08 | 1.0605 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 101.88 and 108.65
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (3.34%) | 100.38 | 100.38 - 107.15 | 0.6522 times | Fri 23 October 2026 | 100.03 (-0.52%) | 100.66 | 97.27 - 102.13 | 0.6196 times | Fri 16 October 2026 | 100.55 (-2.83%) | 103.10 | 98.26 - 103.38 | 3.0363 times | Fri 09 October 2026 | 103.48 (-2.06%) | 105.47 | 102.15 - 106.54 | 1.1162 times | Fri 02 October 2026 | 105.66 (-1.39%) | 106.36 | 103.66 - 107.00 | 0.5936 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.5227 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.8646 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.5915 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 1.1575 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.8458 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.3914 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 95.38 and 105.26
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 102.59666666667 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (-0.64%) | 103.97 | 97.27 - 107.15 | 0.766 times | Wed 30 September 2026 | 104.04 (-5.39%) | 108.92 | 97.94 - 110.76 | 0.441 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.64 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.1525 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.7223 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.8098 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.6563 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6277 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6252 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5592 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2667 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 93.9 and 149.73
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 78.44 |
| Yearly Target 3 | 109.34666666667 |
| Yearly Target 4 | 134.27 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.37 (21.48%) | 85.93 | 84.42 - 140.25 | 4.09 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5386 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2584 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.1938 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3029 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.1612 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1214 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3338 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.08
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 101.99 |
| 20 day DMA | 102.49 |
| 35 day DMA | 104.01 |
| 50 day DMA | 105.77 |
| 100 day DMA | 110.46 |
| 150 day DMA | 112.14 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.88 | 102.81 |
| 12 day EMA | 102.94 | 102.86 | 102.29 |
| 20 day EMA | 103.22 | 103.2 | 102.9 |
| 35 day EMA | 104.74 | 104.82 | 104.75 |
| 50 day EMA | 106.72 | 106.86 | 106.89 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.37 | 101.93 |
| 12 day SMA | 101.99 | 101.73 | 101.38 |
| 20 day SMA | 102.49 | 102.6 | 102.55 |
| 35 day SMA | 104.01 | 104.13 | 104.15 |
| 50 day SMA | 105.77 | 105.99 | 106.22 |
| 100 day SMA | 110.46 | 110.61 | 110.74 |
| 150 day SMA | 112.14 | 112.11 | 112.08 |
| 200 day SMA | 109.59 | 109.56 | 109.51 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
