Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 108.61 and 112.37
| Intraday Target 1 | 107.84 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 111.6 |
| Intraday Target 4 | 113.13 |
| Intraday Target 5 | 115.36 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.90 (-0.47%) | 113.83 | 110.07 - 113.83 | 1.23 times | Mon 13 April 2026 | 111.42 (1.55%) | 109.62 | 109.25 - 111.70 | 1.1541 times | Fri 10 April 2026 | 109.72 (0.37%) | 110.01 | 108.67 - 110.39 | 0.662 times | Thu 09 April 2026 | 109.32 (-0.75%) | 110.49 | 109.27 - 111.07 | 0.7875 times | Wed 08 April 2026 | 110.15 (3.16%) | 110.43 | 109.01 - 110.73 | 1.6024 times | Tue 07 April 2026 | 106.78 (0.08%) | 106.56 | 104.68 - 106.92 | 0.8567 times | Mon 06 April 2026 | 106.69 (0.27%) | 107.49 | 105.57 - 107.66 | 0.6097 times | Thu 02 April 2026 | 106.40 (3.94%) | 100.00 | 99.70 - 106.68 | 1.3768 times | Wed 01 April 2026 | 102.37 (2.93%) | 101.50 | 101.07 - 103.58 | 1.0994 times | Tue 31 March 2026 | 99.46 (5.07%) | 96.97 | 96.80 - 99.78 | 0.6214 times | Mon 30 March 2026 | 94.66 (-4.63%) | 100.04 | 94.59 - 100.04 | 0.4217 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 110.08 and 114.66
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 108.82 |
| Weekly Target 3 | 111.32666666667 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 115.91 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.90 (1.08%) | 109.62 | 109.25 - 113.83 | 0.7352 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 1.3933 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 1.0853 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.9073 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.7518 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.226 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3427 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4474 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9906 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1205 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.1883 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 105.3 and 119.43
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.90 (11.5%) | 101.50 | 99.70 - 113.83 | 1.3038 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 2.0509 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.097 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.8272 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.8715 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.3431 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.6847 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.303 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2407 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2782 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1209 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 97.66 and 127.07
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 121.68 |
| Yearly Target 5 | 132.46 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.90 (30.33%) | 85.93 | 84.42 - 113.83 | 1.5013 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.8981 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.435 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.325 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5135 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.9294 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.8477 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5501 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 105.59 |
| 20 day DMA | 104.4 |
| 35 day DMA | 104.07 |
| 50 day DMA | 102.88 |
| 100 day DMA | 95.32 |
| 150 day DMA | 89.27 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.29 | 108.23 |
| 12 day EMA | 107.3 | 106.65 | 105.78 |
| 20 day EMA | 105.78 | 105.24 | 104.59 |
| 35 day EMA | 104.32 | 103.93 | 103.49 |
| 50 day EMA | 103.57 | 103.27 | 102.94 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 109.48 | 108.53 |
| 12 day SMA | 105.59 | 104.81 | 104.31 |
| 20 day SMA | 104.4 | 103.86 | 103.32 |
| 35 day SMA | 104.07 | 103.85 | 103.64 |
| 50 day SMA | 102.88 | 102.67 | 102.5 |
| 100 day SMA | 95.32 | 94.96 | 94.61 |
| 150 day SMA | 89.27 | 89.01 | 88.74 |
| 200 day SMA | 84.05 | 83.81 | 83.56 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
