Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 84.56 and 85.39
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 86.04 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.09 (-1.09%) | 85.44 | 84.85 - 85.68 | 0.4945 times | Tue 30 December 2025 | 86.03 (0.4%) | 86.13 | 85.70 - 86.70 | 0.4529 times | Mon 29 December 2025 | 85.69 (-0.01%) | 85.29 | 85.29 - 85.95 | 0.4985 times | Fri 26 December 2025 | 85.70 (-1.98%) | 87.79 | 85.60 - 88.72 | 1.4279 times | Wed 24 December 2025 | 87.43 (-0.08%) | 87.59 | 87.20 - 87.66 | 0.6408 times | Tue 23 December 2025 | 87.50 (-0.17%) | 87.08 | 87.02 - 87.84 | 1.695 times | Mon 22 December 2025 | 87.65 (3.35%) | 86.00 | 85.97 - 90.00 | 3.6895 times | Fri 19 December 2025 | 84.81 (4.65%) | 83.65 | 83.65 - 84.88 | 0.4736 times | Thu 18 December 2025 | 81.04 (2.09%) | 80.98 | 80.37 - 81.11 | 0.3803 times | Wed 17 December 2025 | 79.38 (-2.23%) | 80.45 | 79.38 - 80.45 | 0.247 times | Tue 16 December 2025 | 81.19 (-1.67%) | 81.13 | 80.83 - 81.25 | 0.3845 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 84.05 and 85.9
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.09 (-0.71%) | 85.29 | 84.85 - 86.70 | 0.5992 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 3.089 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.9742 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 1.0328 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.5566 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.197 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.6313 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 0.9571 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.6761 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.2866 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.0197 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 80.49 and 94.6
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 83.66 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 2.588 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.019 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.0334 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.8997 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.7147 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.8261 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.3592 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.2712 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.561 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.7277 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.477 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 65.18 and 109.92
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 73.45 |
| Yearly Target 4 | 101.64 |
| Yearly Target 5 | 118.19 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.9673 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4686 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.35 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5531 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.0782 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.9903 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5925 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 84.51 |
| 20 day DMA | 83.11 |
| 35 day DMA | 80.08 |
| 50 day DMA | 79.93 |
| 100 day DMA | 76.84 |
| 150 day DMA | 72.7 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.89 | 85.82 |
| 12 day EMA | 84.63 | 84.55 | 84.28 |
| 20 day EMA | 83.33 | 83.14 | 82.84 |
| 35 day EMA | 81.99 | 81.81 | 81.56 |
| 50 day EMA | 80.46 | 80.27 | 80.03 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.47 | 86.79 |
| 12 day SMA | 84.51 | 84.36 | 84.28 |
| 20 day SMA | 83.11 | 82.71 | 82.2 |
| 35 day SMA | 80.08 | 79.92 | 79.68 |
| 50 day SMA | 79.93 | 79.79 | 79.64 |
| 100 day SMA | 76.84 | 76.68 | 76.51 |
| 150 day SMA | 72.7 | 72.52 | 72.32 |
| 200 day SMA | 67.91 | 67.74 | 67.57 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
