ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 104.45 and 106.23

Intraday Target 1104.01
Intraday Target 2104.88
Intraday Target 3105.78666666667
Intraday Target 4106.66
Intraday Target 5107.57

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 105.76 (-0.94%) 106.69 104.91 - 106.69 2.0307 times
Thu 17 September 2026 106.76 (0.75%) 106.56 106.29 - 108.00 0.9016 times
Wed 16 September 2026 105.97 (0.03%) 106.39 104.61 - 106.86 0.8304 times
Tue 15 September 2026 105.94 (0.19%) 105.85 104.54 - 106.21 0.7848 times
Mon 14 September 2026 105.74 (-1.77%) 106.17 105.74 - 106.72 0.9091 times
Fri 11 September 2026 107.64 (0.87%) 107.83 106.87 - 108.52 0.8158 times
Thu 10 September 2026 106.71 (-0.29%) 106.31 106.31 - 107.85 0.6119 times
Wed 09 September 2026 107.02 (-2.03%) 109.22 107.02 - 110.13 1.5962 times
Tue 08 September 2026 109.24 (0.53%) 108.66 108.66 - 109.87 0.7094 times
Fri 04 September 2026 108.66 (0.14%) 108.12 108.12 - 109.17 0.8102 times
Thu 03 September 2026 108.51 (0.51%) 108.27 107.59 - 108.51 0.6207 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 103.42 and 106.88

Weekly Target 1102.64
Weekly Target 2104.2
Weekly Target 3106.1
Weekly Target 4107.66
Weekly Target 5109.56

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 105.76 (-1.75%) 106.17 104.54 - 108.00 0.6139 times
Fri 11 September 2026 107.64 (-0.94%) 108.66 106.31 - 110.13 0.42 times
Fri 04 September 2026 108.66 (-1.9%) 110.40 107.59 - 110.95 0.8219 times
Fri 28 August 2026 110.77 (-3.54%) 115.00 110.45 - 115.00 0.6006 times
Fri 21 August 2026 114.83 (-6.41%) 123.09 113.90 - 123.23 0.988 times
Fri 14 August 2026 122.69 (2.23%) 120.40 119.26 - 122.87 0.6849 times
Fri 07 August 2026 120.01 (8.93%) 110.00 110.00 - 120.46 0.9838 times
Fri 31 July 2026 110.17 (-0.99%) 112.50 105.43 - 113.56 3.1708 times
Fri 24 July 2026 111.27 (3.73%) 107.27 105.60 - 114.17 0.5851 times
Fri 17 July 2026 107.27 (-4.92%) 111.87 105.44 - 112.31 1.1309 times
Fri 10 July 2026 112.82 (-4.94%) 119.00 111.89 - 120.15 0.9069 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 102.04 and 108.26

Monthly Target 1100.8
Monthly Target 2103.28
Monthly Target 3107.02
Monthly Target 4109.5
Monthly Target 5113.24

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 105.76 (-3.83%) 108.92 104.54 - 110.76 0.3493 times
Mon 31 August 2026 109.97 (-0.18%) 110.00 109.51 - 123.23 0.6817 times
Fri 31 July 2026 110.17 (-7.62%) 119.48 105.43 - 121.73 1.2277 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 1.8347 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 1.9279 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 1.7644 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.6686 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.6659 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.5957 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.2841 times
Fri 28 November 2025 77.50 (-4.18%) 78.70 72.64 - 80.14 0.1119 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 95.09 and 150.92

Yearly Target 154.31
Yearly Target 280.04
Yearly Target 3110.14333333333
Yearly Target 4135.87
Yearly Target 5165.97

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 18 September 2026 105.76 (24.29%) 85.93 84.42 - 140.25 3.906 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.564 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.2705 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.2029 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3172 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.2158 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.1741 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.3495 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 106.03
12 day DMA 107.16
20 day DMA 108.91
35 day DMA 113.03
50 day DMA 112.04
100 day DMA 115.25
150 day DMA 111.95
200 day DMA 106.85

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.3106.57106.47
12 day EMA107.5107.82108.01
20 day EMA108.97109.31109.58
35 day EMA110.14110.4110.61
50 day EMA111.77112.01112.22

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.03106.41106.4
12 day SMA107.16107.39107.65
20 day SMA108.91109.34109.88
35 day SMA113.03113.12113.08
50 day SMA112.04112.19112.34
100 day SMA115.25115.3115.33
150 day SMA111.95111.9111.86
200 day SMA106.85106.71106.56

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top