SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 106.04 and 107.95
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 107.61 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 109.52 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.04 (-0.21%) | 107.27 | 106.94 - 108.85 | 0.6305 times | Fri 17 July 2026 | 107.27 (0.05%) | 105.59 | 105.44 - 108.56 | 1.1958 times | Thu 16 July 2026 | 107.22 (-2.7%) | 110.00 | 106.94 - 110.00 | 1.2438 times | Wed 15 July 2026 | 110.19 (-0.75%) | 110.65 | 109.15 - 111.80 | 0.9791 times | Tue 14 July 2026 | 111.02 (0.69%) | 112.10 | 111.02 - 112.31 | 0.981 times | Mon 13 July 2026 | 110.26 (-2.27%) | 111.87 | 110.03 - 112.20 | 1.4025 times | Fri 10 July 2026 | 112.82 (-0.59%) | 114.14 | 111.89 - 114.14 | 0.7072 times | Thu 09 July 2026 | 113.49 (-0.53%) | 114.55 | 113.43 - 114.55 | 0.966 times | Wed 08 July 2026 | 114.09 (-0.9%) | 115.11 | 113.34 - 115.61 | 1.0313 times | Tue 07 July 2026 | 115.13 (-2.95%) | 117.46 | 114.85 - 117.46 | 0.8628 times | Mon 06 July 2026 | 118.63 (-0.04%) | 119.00 | 118.47 - 120.15 | 1.0854 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 106.04 and 107.95
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.04 (-0.21%) | 107.27 | 106.94 - 108.85 | 0.0699 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.6429 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.5156 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3511 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.7009 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8835 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.6993 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.7056 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.8208 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.6105 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.8129 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 98.1 and 114.39
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 127.69 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.04 (-10.25%) | 119.48 | 105.44 - 121.73 | 0.5776 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.1404 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.2492 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.0584 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.78 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7769 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.695 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3315 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1305 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2604 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1152 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 95.73 and 151.56
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 110.57 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 166.4 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.04 (25.8%) | 85.93 | 84.42 - 140.25 | 3.5079 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.6188 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2968 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2226 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.348 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.3341 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.2883 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3835 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.7 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.35 |
| 35 day DMA | 117.12 |
| 50 day DMA | 118.35 |
| 100 day DMA | 112.46 |
| 150 day DMA | 106.56 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 109.2 | 110.17 |
| 12 day EMA | 111.08 | 111.81 | 112.64 |
| 20 day EMA | 112.93 | 113.55 | 114.21 |
| 35 day EMA | 114.94 | 115.4 | 115.88 |
| 50 day EMA | 116.77 | 117.17 | 117.57 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 109.19 | 110.3 |
| 12 day SMA | 112.15 | 113.18 | 114.18 |
| 20 day SMA | 113.35 | 113.87 | 114.39 |
| 35 day SMA | 117.12 | 117.97 | 118.7 |
| 50 day SMA | 118.35 | 118.47 | 118.53 |
| 100 day SMA | 112.46 | 112.42 | 112.38 |
| 150 day SMA | 106.56 | 106.38 | 106.2 |
| 200 day SMA | 99.48 | 99.32 | 99.15 |


