Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 118.89 and 121.14
| Intraday Target 1 | 117.01 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 119.26 |
| Intraday Target 4 | 120.76 |
| Intraday Target 5 | 121.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.01 (1.42%) | 118.87 | 117.76 - 120.01 | 0.3174 times | Thu 06 August 2026 | 118.33 (1.17%) | 116.84 | 116.84 - 120.46 | 1.2991 times | Wed 05 August 2026 | 116.96 (-1.12%) | 117.61 | 116.27 - 118.04 | 0.091 times | Tue 04 August 2026 | 118.28 (3.98%) | 115.59 | 114.45 - 118.34 | 0.2715 times | Mon 03 August 2026 | 113.75 (3.25%) | 110.00 | 110.00 - 113.77 | 0.389 times | Fri 31 July 2026 | 110.17 (1.28%) | 110.01 | 108.00 - 110.85 | 6.8307 times | Thu 30 July 2026 | 108.78 (3.18%) | 106.42 | 105.87 - 108.78 | 0.2593 times | Wed 29 July 2026 | 105.43 (-5.13%) | 109.75 | 105.43 - 109.75 | 0.23 times | Tue 28 July 2026 | 111.13 (-1.12%) | 111.83 | 109.93 - 111.83 | 0.1118 times | Mon 27 July 2026 | 112.39 (1.01%) | 112.50 | 110.98 - 113.56 | 0.2001 times | Fri 24 July 2026 | 111.27 (-0.46%) | 114.17 | 111.13 - 114.17 | 0.1594 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 115.01 and 125.47
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 116.82333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.6084 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 1.9608 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.3618 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.6993 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.5608 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3819 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.7624 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.961 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.8483 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.8552 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.9805 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 115.01 and 125.47
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 116.82333333333 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.2138 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.323 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.9772 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.0777 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.9014 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.7206 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7177 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.642 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3062 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1206 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2406 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 102.22 and 158.05
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 89.54 |
| Yearly Target 3 | 114.89333333333 |
| Yearly Target 4 | 145.37 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.01 (41.04%) | 85.93 | 84.42 - 140.25 | 3.7272 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5886 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2823 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2117 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.331 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2689 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.2254 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3648 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.87
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 113.19 |
| 20 day DMA | 111.52 |
| 35 day DMA | 113.2 |
| 50 day DMA | 116.27 |
| 100 day DMA | 113.72 |
| 150 day DMA | 109.21 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 115.81 | 114.55 |
| 12 day EMA | 114.48 | 113.47 | 112.59 |
| 20 day EMA | 113.8 | 113.15 | 112.61 |
| 35 day EMA | 115 | 114.7 | 114.49 |
| 50 day EMA | 117.19 | 117.07 | 117.02 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 115.5 | 113.59 |
| 12 day SMA | 113.19 | 112.33 | 111.59 |
| 20 day SMA | 111.52 | 111.16 | 110.92 |
| 35 day SMA | 113.2 | 113.13 | 113.1 |
| 50 day SMA | 116.27 | 116.53 | 116.76 |
| 100 day SMA | 113.72 | 113.52 | 113.34 |
| 150 day SMA | 109.21 | 108.99 | 108.77 |
| 200 day SMA | 101.86 | 101.65 | 101.46 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
