Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 101.03 and 104.6
| Intraday Target 1 | 98.14 |
| Intraday Target 2 | 100.34 |
| Intraday Target 3 | 101.70666666667 |
| Intraday Target 4 | 103.91 |
| Intraday Target 5 | 105.28 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.55 (-1.39%) | 101.00 | 99.50 - 103.07 | 0.3898 times | Tue 17 March 2026 | 104.00 (2.5%) | 101.45 | 101.45 - 104.01 | 1.3341 times | Mon 16 March 2026 | 101.46 (1.33%) | 100.84 | 100.73 - 102.37 | 0.6657 times | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 2.0926 times | Thu 12 March 2026 | 100.76 (-1.85%) | 102.00 | 100.70 - 102.25 | 0.6259 times | Wed 11 March 2026 | 102.66 (-0.35%) | 101.64 | 101.64 - 103.99 | 0.4769 times | Tue 10 March 2026 | 103.02 (-0.74%) | 103.61 | 102.83 - 104.28 | 0.9502 times | Mon 09 March 2026 | 103.79 (1.5%) | 102.00 | 100.02 - 103.82 | 0.9505 times | Fri 06 March 2026 | 102.26 (-0.53%) | 101.46 | 101.46 - 104.26 | 0.7903 times | Thu 05 March 2026 | 102.81 (-3.36%) | 105.32 | 100.99 - 106.39 | 1.724 times | Wed 04 March 2026 | 106.39 (1%) | 106.35 | 104.84 - 106.51 | 0.8819 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 101.03 and 105.54
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.55 (2.42%) | 100.84 | 99.50 - 104.01 | 0.5841 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.2457 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3642 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4706 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 1.0065 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1224 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.2074 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.9195 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.1185 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 0.9611 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 0.9119 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 97 and 105.05
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.55 (-1.1%) | 103.89 | 99.50 - 107.55 | 1.7317 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.5625 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.2329 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.0649 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.4193 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.8367 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.3702 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2941 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3399 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1478 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1116 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 93.49 and 116.62
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 98.173333333333 |
| Yearly Target 4 | 111.93 |
| Yearly Target 5 | 121.3 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.55 (20.52%) | 85.93 | 84.42 - 107.55 | 1.1596 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.9453 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4579 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3421 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5405 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.0308 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.9449 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.579 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.21
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 102.93 |
| 20 day DMA | 103.49 |
| 35 day DMA | 101.92 |
| 50 day DMA | 101.2 |
| 100 day DMA | 90.93 |
| 150 day DMA | 85.38 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.39 | 101.59 |
| 12 day EMA | 102.64 | 102.66 | 102.42 |
| 20 day EMA | 102.5 | 102.49 | 102.33 |
| 35 day EMA | 101.6 | 101.54 | 101.39 |
| 50 day EMA | 100.26 | 100.17 | 100.01 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.8 | 101.61 |
| 12 day SMA | 102.93 | 103.35 | 103.32 |
| 20 day SMA | 103.49 | 103.45 | 103.24 |
| 35 day SMA | 101.92 | 101.96 | 101.95 |
| 50 day SMA | 101.2 | 101.02 | 100.77 |
| 100 day SMA | 90.93 | 90.68 | 90.44 |
| 150 day SMA | 85.38 | 85.17 | 84.95 |
| 200 day SMA | 80.31 | 80.1 | 79.87 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
