Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 84.23 and 85.46
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 84.446666666667 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 85.68 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.81 (4.65%) | 83.65 | 83.65 - 84.88 | 0.978 times | Thu 18 December 2025 | 81.04 (2.09%) | 80.98 | 80.37 - 81.11 | 0.7854 times | Wed 17 December 2025 | 79.38 (-2.23%) | 80.45 | 79.38 - 80.45 | 0.5102 times | Tue 16 December 2025 | 81.19 (-1.67%) | 81.13 | 80.83 - 81.25 | 0.794 times | Mon 15 December 2025 | 82.57 (-0.94%) | 84.34 | 82.16 - 84.34 | 1.7865 times | Fri 12 December 2025 | 83.35 (-2.02%) | 85.36 | 83.00 - 85.36 | 1.3454 times | Thu 11 December 2025 | 85.07 (3.96%) | 82.87 | 82.59 - 85.13 | 1.4557 times | Wed 10 December 2025 | 81.83 (1.99%) | 80.16 | 80.16 - 82.34 | 0.6396 times | Tue 09 December 2025 | 80.23 (-0.09%) | 80.20 | 80.20 - 80.65 | 0.5624 times | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 1.1427 times | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.4197 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 82.1 and 87.6
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 83.023333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 1.1645 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 1.2345 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.6652 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2355 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.7546 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.144 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.8081 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.5379 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.2188 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.2369 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.3418 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 80.35 and 89.82
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.81 (9.43%) | 76.60 | 75.89 - 85.36 | 1.2524 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.2026 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.3998 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.0619 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.8434 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.975 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4239 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3201 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.6621 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.8588 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.7431 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 65.04 and 105.14
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 71.81 |
| Yearly Target 4 | 98.36 |
| Yearly Target 5 | 111.91 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.81 (49.29%) | 57.43 | 45.26 - 85.36 | 0.8673 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4763 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3559 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5623 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1127 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0233 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6023 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho ROKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.61 |
| 20 day DMA | 79.46 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.9 |
| 100 day DMA | 75.59 |
| 150 day DMA | 71.37 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.1 | 81.13 |
| 12 day EMA | 81.26 | 80.62 | 80.54 |
| 20 day EMA | 80.35 | 79.88 | 79.76 |
| 35 day EMA | 79.79 | 79.49 | 79.4 |
| 50 day EMA | 79.24 | 79.01 | 78.93 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.51 | 82.31 |
| 12 day SMA | 81.61 | 81.03 | 80.69 |
| 20 day SMA | 79.46 | 78.87 | 78.6 |
| 35 day SMA | 78.59 | 78.47 | 78.46 |
| 50 day SMA | 78.9 | 78.83 | 78.8 |
| 100 day SMA | 75.59 | 75.42 | 75.29 |
| 150 day SMA | 71.37 | 71.19 | 71.03 |
| 200 day SMA | 66.74 | 66.58 | 66.45 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
