ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 105.25 and 107.08

Intraday Target 1103.85
Intraday Target 2104.81
Intraday Target 3105.67666666667
Intraday Target 4106.64
Intraday Target 5107.51

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 05 October 2026 105.78 (0.11%) 105.47 104.71 - 106.54 1.3513 times
Fri 02 October 2026 105.66 (0.64%) 105.44 105.39 - 106.40 0.8309 times
Thu 01 October 2026 104.99 (0.91%) 103.97 103.66 - 105.21 1.4566 times
Wed 30 September 2026 104.04 (-0.34%) 104.37 104.04 - 105.25 0.8075 times
Tue 29 September 2026 104.39 (-1.19%) 105.39 104.14 - 105.39 1.264 times
Mon 28 September 2026 105.65 (-1.4%) 106.36 105.64 - 107.00 0.5852 times
Fri 25 September 2026 107.15 (0.14%) 107.45 106.88 - 108.22 0.8403 times
Thu 24 September 2026 107.00 (0.36%) 97.94 97.94 - 107.48 0.2543 times
Wed 23 September 2026 106.62 (-0.73%) 107.32 106.15 - 107.75 1.2757 times
Tue 22 September 2026 107.40 (-0.13%) 108.01 106.19 - 108.01 1.3342 times
Mon 21 September 2026 107.54 (1.68%) 105.85 105.85 - 107.97 0.6491 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 105.25 and 107.08

Weekly Target 1103.85
Weekly Target 2104.81
Weekly Target 3105.67666666667
Weekly Target 4106.64
Weekly Target 5107.51

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 05 October 2026 105.78 (0.11%) 105.47 104.71 - 106.54 0.1913 times
Fri 02 October 2026 105.66 (-1.39%) 106.36 103.66 - 107.00 0.7 times
Fri 25 September 2026 107.15 (1.31%) 105.85 97.94 - 108.22 0.6164 times
Fri 18 September 2026 105.76 (-1.75%) 106.17 104.54 - 108.00 1.0196 times
Fri 11 September 2026 107.64 (-0.94%) 108.66 106.31 - 110.13 0.6976 times
Fri 04 September 2026 108.66 (-1.9%) 110.40 107.59 - 110.95 1.3651 times
Fri 28 August 2026 110.77 (-3.54%) 115.00 110.45 - 115.00 0.9975 times
Fri 21 August 2026 114.83 (-6.41%) 123.09 113.90 - 123.23 1.6409 times
Fri 14 August 2026 122.69 (2.23%) 120.40 119.26 - 122.87 1.1375 times
Fri 07 August 2026 120.01 (8.93%) 110.00 110.00 - 120.46 1.634 times
Fri 31 July 2026 110.17 (-0.99%) 112.50 105.43 - 113.56 5.2664 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 104.72 and 107.6

Monthly Target 1102.45
Monthly Target 2104.11
Monthly Target 3105.32666666667
Monthly Target 4106.99
Monthly Target 5108.21

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 05 October 2026 105.78 (1.67%) 103.97 103.66 - 106.54 0.0632 times
Wed 30 September 2026 104.04 (-5.39%) 108.92 97.94 - 110.76 0.4746 times
Mon 31 August 2026 109.97 (-0.18%) 110.00 109.51 - 123.23 0.6887 times
Fri 31 July 2026 110.17 (-7.62%) 119.48 105.43 - 121.73 1.2402 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 1.8534 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 1.9476 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 1.7824 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.6754 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.6727 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.6018 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.287 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 95.1 and 150.93

Yearly Target 154.32
Yearly Target 280.05
Yearly Target 3110.15
Yearly Target 4135.88
Yearly Target 5165.98

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 05 October 2026 105.78 (24.32%) 85.93 84.42 - 140.25 3.9433 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.5588 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.268 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.201 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3143 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.2048 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.1634 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.3464 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 106 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.8 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 104.97
12 day DMA 106
20 day DMA 106.35
35 day DMA 109.11
50 day DMA 111.2
100 day DMA 114.62
150 day DMA 112.21
200 day DMA 108.27

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.47105.32105.15
12 day EMA105.94105.97106.03
20 day EMA106.78106.88107.01
35 day EMA108.56108.72108.9
50 day EMA110.48110.67110.87

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97104.95105.24
12 day SMA106106.08106.11
20 day SMA106.35106.49106.64
35 day SMA109.11109.59110.03
50 day SMA111.2111.31111.43
100 day SMA114.62114.74114.85
150 day SMA112.21112.19112.19
200 day SMA108.27108.15108.04

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top