Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 93.32 and 99.91
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 98.516666666667 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 105.11 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.50 (-3.82%) | 102.32 | 95.73 - 102.32 | 1.4924 times | Tue 03 February 2026 | 101.37 (1.99%) | 101.01 | 99.45 - 101.92 | 0.5812 times | Mon 02 February 2026 | 99.39 (-0.88%) | 100.64 | 99.00 - 100.90 | 0.9232 times | Fri 30 January 2026 | 100.27 (-2.48%) | 102.25 | 99.76 - 103.86 | 0.6522 times | Thu 29 January 2026 | 102.82 (-1.04%) | 105.55 | 101.84 - 105.55 | 1.2883 times | Wed 28 January 2026 | 103.90 (-0.01%) | 104.65 | 102.57 - 104.70 | 0.8412 times | Tue 27 January 2026 | 103.91 (4%) | 100.71 | 100.71 - 104.13 | 1.8402 times | Mon 26 January 2026 | 99.91 (-2.65%) | 102.30 | 99.56 - 102.76 | 0.9003 times | Fri 23 January 2026 | 102.63 (0.31%) | 107.34 | 101.78 - 107.34 | 0.9122 times | Thu 22 January 2026 | 102.31 (1.25%) | 101.05 | 101.05 - 102.78 | 0.5689 times | Wed 21 January 2026 | 101.05 (0.84%) | 101.64 | 98.46 - 101.64 | 1.8275 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 93.32 and 99.91
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.50 (-2.76%) | 100.64 | 95.73 - 102.32 | 0.9074 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.672 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.4366 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.3631 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.4705 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.4956 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.4508 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.4575 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.4851 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.2614 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.0925 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 93.32 and 99.91
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.50 (-2.76%) | 100.64 | 95.73 - 102.32 | 0.5354 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 3.6327 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.7326 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.6822 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.3613 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.6023 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.4784 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.5531 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2404 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1816 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3755 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 90.96 and 113.88
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 96.42 |
| Yearly Target 4 | 108.42 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.50 (14.58%) | 85.93 | 84.42 - 107.34 | 0.4991 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 1.0366 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.5021 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3751 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5927 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.2269 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.1327 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6349 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 101.27 |
| 20 day DMA | 99.72 |
| 35 day DMA | 93.76 |
| 50 day DMA | 89.24 |
| 100 day DMA | 83.3 |
| 150 day DMA | 78.48 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 101.16 | 101.05 |
| 12 day EMA | 100.1 | 100.57 | 100.42 |
| 20 day EMA | 98.38 | 98.47 | 98.16 |
| 35 day EMA | 94.18 | 93.98 | 93.55 |
| 50 day EMA | 89.16 | 88.82 | 88.31 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 101.55 | 102.06 |
| 12 day SMA | 101.27 | 101.72 | 101.71 |
| 20 day SMA | 99.72 | 99.51 | 99.01 |
| 35 day SMA | 93.76 | 93.36 | 92.89 |
| 50 day SMA | 89.24 | 88.75 | 88.23 |
| 100 day SMA | 83.3 | 83.04 | 82.74 |
| 150 day SMA | 78.48 | 78.26 | 78.01 |
| 200 day SMA | 73.26 | 73.02 | 72.77 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
