Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 79.83 and 80.77
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 80.93 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 2.3334 times | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.8571 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.4765 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 1.0358 times | Tue 02 December 2025 | 76.93 (1.37%) | 76.86 | 76.75 - 76.93 | 0.3999 times | Mon 01 December 2025 | 75.89 (-2.08%) | 76.60 | 75.89 - 76.70 | 2.8932 times | Fri 28 November 2025 | 77.50 (1.32%) | 77.18 | 77.16 - 77.50 | 0.5855 times | Wed 26 November 2025 | 76.49 (0.13%) | 76.86 | 76.49 - 76.86 | 0.3153 times | Tue 25 November 2025 | 76.39 (1.64%) | 75.15 | 75.15 - 76.39 | 0.2995 times | Mon 24 November 2025 | 75.16 (1.91%) | 74.77 | 74.77 - 75.16 | 0.8039 times | Fri 21 November 2025 | 73.75 (1.12%) | 73.04 | 72.64 - 73.98 | 2.6838 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 79.83 and 80.77
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 0.2974 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.7218 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2555 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.8187 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.2412 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.8768 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.6686 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.3224 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.342 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.4557 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.8283 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 78.1 and 82.91
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.30 (3.61%) | 76.60 | 75.89 - 80.70 | 0.4205 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.317 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.6281 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.1629 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.9237 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.0677 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4642 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3505 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.725 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9405 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.9089 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 62.78 and 99.54
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 69.193333333333 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 105.95 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.30 (41.35%) | 57.43 | 45.26 - 82.02 | 0.8178 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4802 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3587 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5668 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1297 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0396 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 76.9 |
| 20 day DMA | 76.88 |
| 35 day DMA | 78.01 |
| 50 day DMA | 78.12 |
| 100 day DMA | 74.33 |
| 150 day DMA | 69.79 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 78.44 | 78.01 |
| 12 day EMA | 77.89 | 77.45 | 77.11 |
| 20 day EMA | 77.59 | 77.31 | 77.1 |
| 35 day EMA | 77.51 | 77.35 | 77.23 |
| 50 day EMA | 77.9 | 77.8 | 77.74 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.04 | 77.68 |
| 12 day SMA | 76.9 | 76.5 | 76.18 |
| 20 day SMA | 76.88 | 76.75 | 76.65 |
| 35 day SMA | 78.01 | 77.95 | 77.96 |
| 50 day SMA | 78.12 | 78 | 77.9 |
| 100 day SMA | 74.33 | 74.2 | 74.07 |
| 150 day SMA | 69.79 | 69.61 | 69.44 |
| 200 day SMA | 65.53 | 65.42 | 65.31 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
