SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 105.25 and 107.08
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 104.81 |
| Intraday Target 3 | 105.67666666667 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 107.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.78 (0.11%) | 105.47 | 104.71 - 106.54 | 1.3513 times | Fri 02 October 2026 | 105.66 (0.64%) | 105.44 | 105.39 - 106.40 | 0.8309 times | Thu 01 October 2026 | 104.99 (0.91%) | 103.97 | 103.66 - 105.21 | 1.4566 times | Wed 30 September 2026 | 104.04 (-0.34%) | 104.37 | 104.04 - 105.25 | 0.8075 times | Tue 29 September 2026 | 104.39 (-1.19%) | 105.39 | 104.14 - 105.39 | 1.264 times | Mon 28 September 2026 | 105.65 (-1.4%) | 106.36 | 105.64 - 107.00 | 0.5852 times | Fri 25 September 2026 | 107.15 (0.14%) | 107.45 | 106.88 - 108.22 | 0.8403 times | Thu 24 September 2026 | 107.00 (0.36%) | 97.94 | 97.94 - 107.48 | 0.2543 times | Wed 23 September 2026 | 106.62 (-0.73%) | 107.32 | 106.15 - 107.75 | 1.2757 times | Tue 22 September 2026 | 107.40 (-0.13%) | 108.01 | 106.19 - 108.01 | 1.3342 times | Mon 21 September 2026 | 107.54 (1.68%) | 105.85 | 105.85 - 107.97 | 0.6491 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 105.25 and 107.08
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 105.67666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.78 (0.11%) | 105.47 | 104.71 - 106.54 | 0.1913 times | Fri 02 October 2026 | 105.66 (-1.39%) | 106.36 | 103.66 - 107.00 | 0.7 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.6164 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 1.0196 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.6976 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 1.3651 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.9975 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.6409 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 1.1375 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.634 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 5.2664 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 104.72 and 107.6
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 105.32666666667 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.78 (1.67%) | 103.97 | 103.66 - 106.54 | 0.0632 times | Wed 30 September 2026 | 104.04 (-5.39%) | 108.92 | 97.94 - 110.76 | 0.4746 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6887 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2402 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8534 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9476 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7824 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6754 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6727 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6018 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.287 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 95.1 and 150.93
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 80.05 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 135.88 |
| Yearly Target 5 | 165.98 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.78 (24.32%) | 85.93 | 84.42 - 140.25 | 3.9433 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5588 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.268 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.201 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3143 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2048 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1634 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3464 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 106 |
| 20 day DMA | 106.35 |
| 35 day DMA | 109.11 |
| 50 day DMA | 111.2 |
| 100 day DMA | 114.62 |
| 150 day DMA | 112.21 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.32 | 105.15 |
| 12 day EMA | 105.94 | 105.97 | 106.03 |
| 20 day EMA | 106.78 | 106.88 | 107.01 |
| 35 day EMA | 108.56 | 108.72 | 108.9 |
| 50 day EMA | 110.48 | 110.67 | 110.87 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 104.95 | 105.24 |
| 12 day SMA | 106 | 106.08 | 106.11 |
| 20 day SMA | 106.35 | 106.49 | 106.64 |
| 35 day SMA | 109.11 | 109.59 | 110.03 |
| 50 day SMA | 111.2 | 111.31 | 111.43 |
| 100 day SMA | 114.62 | 114.74 | 114.85 |
| 150 day SMA | 112.21 | 112.19 | 112.19 |
| 200 day SMA | 108.27 | 108.15 | 108.04 |


