Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 98.15 and 102.92
| Intraday Target 1 | 97.19 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 101.96333333333 |
| Intraday Target 4 | 103.88 |
| Intraday Target 5 | 106.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (-1.49%) | 104.82 | 100.05 - 104.82 | 0.8163 times | Thu 19 March 2026 | 102.55 (-1.39%) | 101.00 | 99.50 - 103.07 | 0.4326 times | Tue 17 March 2026 | 104.00 (2.5%) | 101.45 | 101.45 - 104.01 | 1.4804 times | Mon 16 March 2026 | 101.46 (1.33%) | 100.84 | 100.73 - 102.37 | 0.7387 times | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 2.3221 times | Thu 12 March 2026 | 100.76 (-1.85%) | 102.00 | 100.70 - 102.25 | 0.6945 times | Wed 11 March 2026 | 102.66 (-0.35%) | 101.64 | 101.64 - 103.99 | 0.5292 times | Tue 10 March 2026 | 103.02 (-0.74%) | 103.61 | 102.83 - 104.28 | 1.0544 times | Mon 09 March 2026 | 103.79 (1.5%) | 102.00 | 100.02 - 103.82 | 1.0548 times | Fri 06 March 2026 | 102.26 (-0.53%) | 101.46 | 101.46 - 104.26 | 0.8769 times | Thu 05 March 2026 | 102.81 (-3.36%) | 105.32 | 100.99 - 106.39 | 1.9131 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 100.26 and 105.58
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.7504 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.2237 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3401 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4446 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9887 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1203 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.186 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.9033 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.0988 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 0.9441 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 0.8958 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 96.24 and 104.29
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (-2.57%) | 103.89 | 99.50 - 107.55 | 1.8115 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.5377 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.2113 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.0547 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.4152 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.8287 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.3667 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2912 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3367 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1464 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1105 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 92.72 and 115.85
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 97.663333333333 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.02 (18.72%) | 85.93 | 84.42 - 107.55 | 1.1744 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.9432 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4569 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3413 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5393 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.0265 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.9407 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5777 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 102.57 |
| 20 day DMA | 103.35 |
| 35 day DMA | 101.87 |
| 50 day DMA | 101.39 |
| 100 day DMA | 91.13 |
| 150 day DMA | 85.6 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.44 | 102.39 |
| 12 day EMA | 102.39 | 102.64 | 102.66 |
| 20 day EMA | 102.37 | 102.51 | 102.51 |
| 35 day EMA | 101.61 | 101.65 | 101.6 |
| 50 day EMA | 100.51 | 100.49 | 100.41 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 101.78 | 101.8 |
| 12 day SMA | 102.57 | 102.93 | 103.35 |
| 20 day SMA | 103.35 | 103.49 | 103.45 |
| 35 day SMA | 101.87 | 101.92 | 101.96 |
| 50 day SMA | 101.39 | 101.2 | 101.02 |
| 100 day SMA | 91.13 | 90.93 | 90.68 |
| 150 day SMA | 85.6 | 85.38 | 85.17 |
| 200 day SMA | 80.53 | 80.31 | 80.1 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
