Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 109.87 and 113.69
| Intraday Target 1 | 108.89 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 112.71 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 116.53 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.81 (-1.57%) | 114.02 | 110.75 - 114.57 | 0.4175 times | Wed 22 April 2026 | 114.61 (0.7%) | 116.00 | 113.62 - 117.51 | 0.4043 times | Tue 21 April 2026 | 113.81 (-0.94%) | 115.99 | 113.36 - 116.51 | 2.0414 times | Mon 20 April 2026 | 114.89 (-0.26%) | 115.29 | 114.58 - 116.62 | 4.1959 times | Fri 17 April 2026 | 115.19 (0.43%) | 115.44 | 114.74 - 116.80 | 1.0572 times | Thu 16 April 2026 | 114.70 (3.47%) | 112.01 | 111.54 - 114.70 | 0.286 times | Wed 15 April 2026 | 110.85 (-0.05%) | 111.20 | 109.30 - 111.47 | 0.4332 times | Tue 14 April 2026 | 110.90 (-0.47%) | 113.83 | 110.07 - 113.83 | 0.4702 times | Mon 13 April 2026 | 111.42 (1.55%) | 109.62 | 109.25 - 111.70 | 0.4412 times | Fri 10 April 2026 | 109.72 (0.37%) | 110.01 | 108.67 - 110.39 | 0.2531 times | Thu 09 April 2026 | 109.32 (-0.75%) | 110.49 | 109.27 - 111.07 | 0.3011 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 108.4 and 115.16
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 113.69 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.81 (-2.07%) | 115.29 | 110.75 - 117.51 | 3.3482 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.2748 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.8193 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.6382 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.5335 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.4421 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.7209 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 0.7895 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 0.8511 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.5825 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.0709 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 106.26 and 124.07
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 110.00666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.81 (13.42%) | 101.50 | 99.70 - 117.51 | 3.4183 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.5522 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.5871 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.3829 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.6596 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2597 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.5182 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.2293 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1821 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2105 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.0915 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 98.62 and 131.71
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 104.91333333333 |
| Yearly Target 4 | 125.41 |
| Yearly Target 5 | 138 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.81 (32.58%) | 85.93 | 84.42 - 117.51 | 1.9984 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.8294 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4017 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3001 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.4742 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.7818 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.7064 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.508 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 112.36 |
| 20 day DMA | 108.27 |
| 35 day DMA | 105.9 |
| 50 day DMA | 104.9 |
| 100 day DMA | 98.03 |
| 150 day DMA | 91.2 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.95 | 113.62 |
| 12 day EMA | 111.85 | 111.67 | 111.13 |
| 20 day EMA | 109.83 | 109.52 | 108.98 |
| 35 day EMA | 107.45 | 107.13 | 106.69 |
| 50 day EMA | 105.33 | 105.03 | 104.64 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.64 | 113.89 |
| 12 day SMA | 112.36 | 111.86 | 111.2 |
| 20 day SMA | 108.27 | 107.9 | 107.28 |
| 35 day SMA | 105.9 | 105.69 | 105.49 |
| 50 day SMA | 104.9 | 104.66 | 104.41 |
| 100 day SMA | 98.03 | 97.66 | 97.28 |
| 150 day SMA | 91.2 | 90.93 | 90.66 |
| 200 day SMA | 85.77 | 85.53 | 85.29 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
