SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 104.45 and 106.23
| Intraday Target 1 | 104.01 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 105.78666666667 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 107.57 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.76 (-0.94%) | 106.69 | 104.91 - 106.69 | 2.0307 times | Thu 17 September 2026 | 106.76 (0.75%) | 106.56 | 106.29 - 108.00 | 0.9016 times | Wed 16 September 2026 | 105.97 (0.03%) | 106.39 | 104.61 - 106.86 | 0.8304 times | Tue 15 September 2026 | 105.94 (0.19%) | 105.85 | 104.54 - 106.21 | 0.7848 times | Mon 14 September 2026 | 105.74 (-1.77%) | 106.17 | 105.74 - 106.72 | 0.9091 times | Fri 11 September 2026 | 107.64 (0.87%) | 107.83 | 106.87 - 108.52 | 0.8158 times | Thu 10 September 2026 | 106.71 (-0.29%) | 106.31 | 106.31 - 107.85 | 0.6119 times | Wed 09 September 2026 | 107.02 (-2.03%) | 109.22 | 107.02 - 110.13 | 1.5962 times | Tue 08 September 2026 | 109.24 (0.53%) | 108.66 | 108.66 - 109.87 | 0.7094 times | Fri 04 September 2026 | 108.66 (0.14%) | 108.12 | 108.12 - 109.17 | 0.8102 times | Thu 03 September 2026 | 108.51 (0.51%) | 108.27 | 107.59 - 108.51 | 0.6207 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 103.42 and 106.88
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.6139 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.42 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.8219 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6006 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 0.988 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.6849 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.9838 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.1708 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5851 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.1309 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.9069 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 102.04 and 108.26
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 107.02 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.76 (-3.83%) | 108.92 | 104.54 - 110.76 | 0.3493 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6817 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2277 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8347 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9279 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7644 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6686 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6659 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5957 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2841 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1119 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 95.09 and 150.92
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 80.04 |
| Yearly Target 3 | 110.14333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 105.76 (24.29%) | 85.93 | 84.42 - 140.25 | 3.906 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.564 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2705 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2029 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3172 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2158 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1741 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3495 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 107.16 |
| 20 day DMA | 108.91 |
| 35 day DMA | 113.03 |
| 50 day DMA | 112.04 |
| 100 day DMA | 115.25 |
| 150 day DMA | 111.95 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.57 | 106.47 |
| 12 day EMA | 107.5 | 107.82 | 108.01 |
| 20 day EMA | 108.97 | 109.31 | 109.58 |
| 35 day EMA | 110.14 | 110.4 | 110.61 |
| 50 day EMA | 111.77 | 112.01 | 112.22 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.41 | 106.4 |
| 12 day SMA | 107.16 | 107.39 | 107.65 |
| 20 day SMA | 108.91 | 109.34 | 109.88 |
| 35 day SMA | 113.03 | 113.12 | 113.08 |
| 50 day SMA | 112.04 | 112.19 | 112.34 |
| 100 day SMA | 115.25 | 115.3 | 115.33 |
| 150 day SMA | 111.95 | 111.9 | 111.86 |
| 200 day SMA | 106.85 | 106.71 | 106.56 |


