ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 117.71 and 119.39

Intraday Target 1117.4
Intraday Target 2118.02
Intraday Target 3119.08333333333
Intraday Target 4119.7
Intraday Target 5120.76

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 06 July 2026 118.63 (-0.04%) 119.00 118.47 - 120.15 1.026 times
Thu 02 July 2026 118.68 (-0.54%) 119.10 117.49 - 121.73 0.6435 times
Wed 01 July 2026 119.33 (0.06%) 119.48 118.79 - 121.48 0.7858 times
Tue 30 June 2026 119.26 (2.4%) 118.00 116.96 - 119.55 0.7265 times
Mon 29 June 2026 116.47 (3.43%) 113.52 113.52 - 116.47 0.8393 times
Fri 26 June 2026 112.61 (0.35%) 111.36 111.36 - 113.58 0.9508 times
Thu 25 June 2026 112.22 (0.34%) 112.67 111.65 - 113.21 0.631 times
Wed 24 June 2026 111.84 (-1.84%) 113.94 111.56 - 114.95 1.0096 times
Tue 23 June 2026 113.94 (-1.33%) 112.95 112.95 - 115.26 1.4474 times
Mon 22 June 2026 115.48 (-1.65%) 117.22 113.37 - 117.22 1.9401 times
Thu 18 June 2026 117.42 (-0.31%) 117.38 115.26 - 119.65 2.1659 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 117.71 and 119.39

Weekly Target 1117.4
Weekly Target 2118.02
Weekly Target 3119.08333333333
Weekly Target 4119.7
Weekly Target 5120.76

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 06 July 2026 118.63 (-0.04%) 119.00 118.47 - 120.15 0.1133 times
Thu 02 July 2026 118.68 (5.39%) 113.52 113.52 - 121.73 0.3308 times
Fri 26 June 2026 112.61 (-4.1%) 117.22 111.36 - 117.22 0.6604 times
Thu 18 June 2026 117.42 (-2.16%) 120.75 115.26 - 122.21 0.8325 times
Fri 12 June 2026 120.01 (0.98%) 122.48 113.36 - 125.53 1.6011 times
Fri 05 June 2026 118.84 (-11.37%) 131.03 117.68 - 133.20 1.607 times
Fri 29 May 2026 134.09 (7.19%) 131.00 128.46 - 140.25 1.7155 times
Fri 22 May 2026 125.10 (6.4%) 119.75 114.52 - 125.59 1.5174 times
Fri 15 May 2026 117.58 (3.58%) 113.49 113.42 - 121.98 0.7659 times
Fri 08 May 2026 113.52 (2.47%) 110.71 108.62 - 113.56 0.856 times
Fri 01 May 2026 110.78 (0.47%) 110.86 106.32 - 112.01 0.9945 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 115.94 and 120.18

Monthly Target 1115.04
Monthly Target 2116.84
Monthly Target 3119.28333333333
Monthly Target 4121.08
Monthly Target 5123.52

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 06 July 2026 118.63 (-0.53%) 119.48 117.49 - 121.73 0.1248 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 2.2433 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 2.3573 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 2.1573 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.8175 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.8143 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.7284 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.3474 times
Fri 28 November 2025 77.50 (-4.18%) 78.70 72.64 - 80.14 0.1368 times
Fri 31 October 2025 80.88 (6.09%) 75.78 75.78 - 82.02 0.273 times
Tue 30 September 2025 76.24 (6.48%) 70.77 69.97 - 76.25 0.1208 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 101.53 and 157.36

Yearly Target 158.6
Yearly Target 288.62
Yearly Target 3114.43333333333
Yearly Target 4144.45
Yearly Target 5170.26

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 06 July 2026 118.63 (39.42%) 85.93 84.42 - 140.25 3.4084 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.6325 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.3034 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.2275 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3557 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.3636 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.3168 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.392 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.6 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 118.47
12 day DMA 116.14
20 day DMA 117.4
35 day DMA 120.93
50 day DMA 118.28
100 day DMA 111.49
150 day DMA 104.38
200 day DMA 97.64

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99117.67117.16
12 day EMA117.51117.31117.06
20 day EMA118.02117.96117.88
35 day EMA117.51117.44117.37
50 day EMA118.01117.98117.95

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47117.27115.98
12 day SMA116.14116.02116.14
20 day SMA117.4117.85118.14
35 day SMA120.93120.94120.89
50 day SMA118.28118.2118.1
100 day SMA111.49111.3111.06
150 day SMA104.38104.09103.79
200 day SMA97.6497.4197.18

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top