SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 106.43 and 108.08
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 107.67666666667 |
| Intraday Target 4 | 108.48 |
| Intraday Target 5 | 109.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.64 (0.87%) | 107.83 | 106.87 - 108.52 | 0.6776 times | Thu 10 September 2026 | 106.71 (-0.29%) | 106.31 | 106.31 - 107.85 | 0.5082 times | Wed 09 September 2026 | 107.02 (-2.03%) | 109.22 | 107.02 - 110.13 | 1.3256 times | Tue 08 September 2026 | 109.24 (0.53%) | 108.66 | 108.66 - 109.87 | 0.5892 times | Fri 04 September 2026 | 108.66 (0.14%) | 108.12 | 108.12 - 109.17 | 0.6729 times | Thu 03 September 2026 | 108.51 (0.51%) | 108.27 | 107.59 - 108.51 | 0.5155 times | Wed 02 September 2026 | 107.96 (-0.49%) | 108.45 | 107.80 - 108.68 | 0.4526 times | Tue 01 September 2026 | 108.49 (-1.35%) | 108.92 | 108.41 - 110.76 | 3.513 times | Mon 31 August 2026 | 109.97 (-0.72%) | 110.40 | 109.51 - 110.95 | 0.9132 times | Fri 28 August 2026 | 110.77 (-1.65%) | 112.72 | 110.45 - 112.72 | 0.8322 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.82 | 111.79 - 112.82 | 0.5008 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 105.07 and 108.89
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 108.02666666667 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.4081 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.7985 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.5835 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 0.9599 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.6654 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.9558 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.0806 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5685 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.0987 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.8811 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.6 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 104.75 and 109.2
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 108.23666666667 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.64 (-2.12%) | 108.92 | 106.31 - 110.76 | 0.2283 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6903 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2431 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8577 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9521 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7865 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.677 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6743 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6032 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2877 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1133 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 96.03 and 151.86
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 81.29 |
| Yearly Target 3 | 110.77 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 166.6 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.64 (26.5%) | 85.93 | 84.42 - 140.25 | 3.8803 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5675 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2722 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2041 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3192 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2234 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1815 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3517 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 109.14 |
| 20 day DMA | 112.26 |
| 35 day DMA | 113.57 |
| 50 day DMA | 113.04 |
| 100 day DMA | 115.57 |
| 150 day DMA | 111.72 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.86 | 108.43 |
| 12 day EMA | 109.38 | 109.7 | 110.24 |
| 20 day EMA | 110.89 | 111.23 | 111.71 |
| 35 day EMA | 111.85 | 112.1 | 112.42 |
| 50 day EMA | 112.76 | 112.97 | 113.23 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 108.03 | 108.28 |
| 12 day SMA | 109.14 | 109.46 | 109.91 |
| 20 day SMA | 112.26 | 112.93 | 113.68 |
| 35 day SMA | 113.57 | 113.69 | 113.78 |
| 50 day SMA | 113.04 | 113.27 | 113.52 |
| 100 day SMA | 115.57 | 115.64 | 115.72 |
| 150 day SMA | 111.72 | 111.65 | 111.62 |
| 200 day SMA | 106.1 | 105.93 | 105.77 |


