Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 96.69 and 98.92
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 98.463333333333 |
| Intraday Target 4 | 99.38 |
| Intraday Target 5 | 100.69 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.06 (-0.72%) | 99.32 | 97.55 - 99.78 | 1.2216 times | Wed 11 February 2026 | 98.77 (-1.91%) | 102.16 | 97.73 - 102.16 | 1.7381 times | Tue 10 February 2026 | 100.69 (-1.62%) | 103.10 | 100.69 - 103.10 | 0.4324 times | Mon 09 February 2026 | 102.35 (2.51%) | 100.24 | 100.24 - 102.74 | 1.6859 times | Fri 06 February 2026 | 99.84 (5.31%) | 96.80 | 96.80 - 99.90 | 0.3927 times | Thu 05 February 2026 | 94.81 (-2.76%) | 95.08 | 94.53 - 97.05 | 1.07 times | Wed 04 February 2026 | 97.50 (-3.82%) | 102.32 | 95.73 - 102.32 | 1.4148 times | Tue 03 February 2026 | 101.37 (1.99%) | 101.01 | 99.45 - 101.92 | 0.551 times | Mon 02 February 2026 | 99.39 (-0.88%) | 100.64 | 99.00 - 100.90 | 0.8752 times | Fri 30 January 2026 | 100.27 (-2.48%) | 102.25 | 99.76 - 103.86 | 0.6183 times | Thu 29 January 2026 | 102.82 (-1.04%) | 105.55 | 101.84 - 105.55 | 1.2214 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 95.03 and 100.58
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 99.57 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.06 (-1.78%) | 100.24 | 97.55 - 103.10 | 1.3712 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 1.1621 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.4137 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.2146 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.1525 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.2433 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.419 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.2266 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.3868 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.4101 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.221 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 92.01 and 100.58
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.06 (-2.2%) | 100.64 | 94.53 - 103.10 | 1.5741 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 3.234 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.5424 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.6073 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.2119 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.5362 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.4259 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.4924 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2141 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1616 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3343 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 91.24 and 114.16
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 96.606666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 119.53 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.06 (15.24%) | 85.93 | 84.42 - 107.34 | 0.635 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 1.0178 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.493 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3683 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5819 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1866 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.094 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.1 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.98 |
| 20 day DMA | 100.7 |
| 35 day DMA | 96.56 |
| 50 day DMA | 92.02 |
| 100 day DMA | 84.84 |
| 150 day DMA | 79.82 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.72 | 100.2 |
| 12 day EMA | 99.52 | 99.78 | 99.96 |
| 20 day EMA | 98.73 | 98.8 | 98.8 |
| 35 day EMA | 95.38 | 95.22 | 95.01 |
| 50 day EMA | 91.52 | 91.25 | 90.94 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.29 | 99.04 |
| 12 day SMA | 99.98 | 100.47 | 100.56 |
| 20 day SMA | 100.7 | 100.79 | 100.71 |
| 35 day SMA | 96.56 | 96.26 | 95.86 |
| 50 day SMA | 92.02 | 91.58 | 91.16 |
| 100 day SMA | 84.84 | 84.6 | 84.35 |
| 150 day SMA | 79.82 | 79.61 | 79.39 |
| 200 day SMA | 74.7 | 74.48 | 74.23 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
