Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 119.41 and 121.57
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 118.99 |
| Intraday Target 3 | 119.82 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 121.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 120.32 (-0.12%) | 119.30 | 118.49 - 120.65 | 1.4102 times | Wed 20 May 2026 | 120.46 (2.3%) | 119.29 | 117.39 - 120.85 | 3.5479 times | Tue 19 May 2026 | 117.75 (-1%) | 118.09 | 114.52 - 118.71 | 0.3078 times | Mon 18 May 2026 | 118.94 (1.16%) | 119.75 | 117.00 - 121.32 | 0.4699 times | Fri 15 May 2026 | 117.58 (-3.48%) | 119.83 | 117.12 - 119.83 | 0.4514 times | Thu 14 May 2026 | 121.82 (2.31%) | 121.30 | 118.97 - 121.98 | 0.4159 times | Wed 13 May 2026 | 119.07 (1.92%) | 118.79 | 115.99 - 119.57 | 0.8817 times | Tue 12 May 2026 | 116.83 (-0.56%) | 116.50 | 113.72 - 117.66 | 0.3729 times | Mon 11 May 2026 | 117.49 (3.5%) | 113.49 | 113.42 - 118.92 | 1.1689 times | Fri 08 May 2026 | 113.52 (3.81%) | 110.70 | 110.59 - 113.56 | 0.9735 times | Thu 07 May 2026 | 109.35 (-3.39%) | 113.23 | 108.62 - 113.23 | 1.3569 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 117.42 and 124.22
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 118.72 |
| Weekly Target 4 | 122.92 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 120.32 (2.33%) | 119.75 | 114.52 - 121.32 | 1.5374 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.882 times | Fri 08 May 2026 | 113.52 (2.47%) | 110.71 | 108.62 - 113.56 | 0.9857 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 1.1452 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 2.6148 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 0.9747 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.6264 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.4879 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.4079 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.338 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.5512 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 114.47 and 127.83
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 116.97333333333 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 120.32 (7.95%) | 112.01 | 108.62 - 121.98 | 2.1286 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 3.0948 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.1728 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.1681 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.0449 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.4984 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1962 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.3916 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1733 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1313 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.1591 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 102.37 and 139.93
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 108.90666666667 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 146.47 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 120.32 (41.4%) | 85.93 | 84.42 - 121.98 | 2.6017 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.7436 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.3567 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2675 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.4182 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.6032 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.5482 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.4609 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 117.19 |
| 20 day DMA | 114.26 |
| 35 day DMA | 112.96 |
| 50 day DMA | 109.47 |
| 100 day DMA | 104.38 |
| 150 day DMA | 96.06 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 118.87 | 118.07 |
| 12 day EMA | 117.42 | 116.89 | 116.24 |
| 20 day EMA | 115.62 | 115.12 | 114.56 |
| 35 day EMA | 112.51 | 112.05 | 111.55 |
| 50 day EMA | 109.96 | 109.54 | 109.09 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.31 | 119.03 |
| 12 day SMA | 117.19 | 116.34 | 115.52 |
| 20 day SMA | 114.26 | 113.89 | 113.6 |
| 35 day SMA | 112.96 | 112.45 | 111.85 |
| 50 day SMA | 109.47 | 109.13 | 108.79 |
| 100 day SMA | 104.38 | 104.05 | 103.72 |
| 150 day SMA | 96.06 | 95.78 | 95.5 |
| 200 day SMA | 90.26 | 90 | 89.74 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
