Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 112.58 and 115.64
| Intraday Target 1 | 112 |
| Intraday Target 2 | 113.15 |
| Intraday Target 3 | 115.05666666667 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 118.12 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.31 (-2.69%) | 116.78 | 113.90 - 116.96 | 2.9695 times | Wed 19 August 2026 | 117.47 (-2.34%) | 121.53 | 117.47 - 121.53 | 0.8364 times | Tue 18 August 2026 | 120.28 (-1.67%) | 122.17 | 120.15 - 122.17 | 0.3874 times | Mon 17 August 2026 | 122.32 (-0.3%) | 123.09 | 122.00 - 123.23 | 0.6995 times | Fri 14 August 2026 | 122.69 (1.31%) | 121.98 | 121.74 - 122.87 | 0.7549 times | Thu 13 August 2026 | 121.10 (-0.51%) | 121.38 | 120.71 - 121.97 | 0.9138 times | Wed 12 August 2026 | 121.72 (0.97%) | 120.31 | 120.31 - 121.96 | 1.3288 times | Tue 11 August 2026 | 120.55 (0.49%) | 120.13 | 119.26 - 121.10 | 0.4741 times | Mon 10 August 2026 | 119.96 (-0.04%) | 120.40 | 119.96 - 121.32 | 0.811 times | Fri 07 August 2026 | 120.01 (1.42%) | 118.87 | 117.76 - 120.01 | 0.8246 times | Thu 06 August 2026 | 118.33 (1.17%) | 116.84 | 116.84 - 120.46 | 3.375 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 109.44 and 118.77
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 117.14666666667 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.31 (-6.83%) | 123.09 | 113.90 - 123.23 | 0.6717 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.5879 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.8445 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 2.7219 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5023 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.9708 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.7785 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.5301 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 1.0583 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 1.334 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 2.5657 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 112.16 and 125.39
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 115.84666666667 |
| Monthly Target 4 | 121.69 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.31 (3.76%) | 110.00 | 110.00 - 123.23 | 0.5162 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2822 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.9161 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.0135 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.8427 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6983 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6955 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6221 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2967 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1168 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2331 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 99.37 and 155.2
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 112.99333333333 |
| Yearly Target 4 | 141.57 |
| Yearly Target 5 | 168.82 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.31 (34.34%) | 85.93 | 84.42 - 140.25 | 3.7925 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5796 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.278 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2085 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.326 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2495 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.2067 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3592 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98
Tomorrow's movement Prediction of Spdr Kensho ROKT looks bearish. It has broken an important moving average level of 117.21 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 119.64 |
| 20 day DMA | 116.35 |
| 35 day DMA | 114.39 |
| 50 day DMA | 115.16 |
| 100 day DMA | 115.32 |
| 150 day DMA | 110.86 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 119.88 | 121.09 |
| 12 day EMA | 118.22 | 118.93 | 119.19 |
| 20 day EMA | 117.24 | 117.55 | 117.56 |
| 35 day EMA | 116.76 | 116.9 | 116.87 |
| 50 day EMA | 116.09 | 116.16 | 116.11 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 120.77 | 121.62 |
| 12 day SMA | 119.64 | 119.97 | 119.66 |
| 20 day SMA | 116.35 | 116.22 | 115.83 |
| 35 day SMA | 114.39 | 114.53 | 114.59 |
| 50 day SMA | 115.16 | 115.23 | 115.27 |
| 100 day SMA | 115.32 | 115.17 | 115.01 |
| 150 day SMA | 110.86 | 110.75 | 110.61 |
| 200 day SMA | 103.67 | 103.5 | 103.31 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
