SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 96.97 and 99.66
| Intraday Target 1 | 96.34 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 99.026666666667 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 101.72 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.85 (-2.88%) | 100.46 | 97.77 - 100.46 | 0.382 times | Wed 21 October 2026 | 101.78 (1.12%) | 102.13 | 101.45 - 102.13 | 0.4517 times | Tue 20 October 2026 | 100.65 (-0.36%) | 100.23 | 100.23 - 101.64 | 0.2463 times | Mon 19 October 2026 | 101.01 (0.46%) | 100.66 | 100.39 - 101.57 | 0.2703 times | Fri 16 October 2026 | 100.55 (-0.31%) | 101.32 | 100.29 - 102.08 | 0.3682 times | Thu 15 October 2026 | 100.86 (0.62%) | 99.00 | 98.26 - 100.96 | 0.4104 times | Wed 14 October 2026 | 100.24 (-1.53%) | 100.81 | 99.73 - 101.97 | 0.5792 times | Tue 13 October 2026 | 101.80 (-0.73%) | 101.91 | 100.70 - 102.21 | 6.4327 times | Mon 12 October 2026 | 102.55 (-0.9%) | 103.10 | 102.44 - 103.38 | 0.4987 times | Fri 09 October 2026 | 103.48 (0.64%) | 102.97 | 102.69 - 103.74 | 0.3606 times | Thu 08 October 2026 | 102.82 (-0.2%) | 102.17 | 102.15 - 102.91 | 0.491 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 96.13 and 100.49
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.85 (-1.69%) | 100.66 | 97.77 - 102.13 | 0.466 times | Fri 16 October 2026 | 100.55 (-2.83%) | 103.10 | 98.26 - 103.38 | 2.8606 times | Fri 09 October 2026 | 103.48 (-2.06%) | 105.47 | 102.15 - 106.54 | 1.0517 times | Fri 02 October 2026 | 105.66 (-1.39%) | 106.36 | 103.66 - 107.00 | 0.5592 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.4924 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.8145 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.5573 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 1.0905 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.7969 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.3109 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.9087 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 93.93 and 102.7
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 101.05333333333 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.85 (-4.99%) | 103.97 | 97.77 - 106.54 | 0.6685 times | Wed 30 September 2026 | 104.04 (-5.39%) | 108.92 | 97.94 - 110.76 | 0.4457 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6468 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.1647 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.7405 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.829 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.6738 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6343 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6318 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5651 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2695 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 91.64 and 147.47
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 107.84 |
| Yearly Target 4 | 131.26 |
| Yearly Target 5 | 163.67 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.85 (16.17%) | 85.93 | 84.42 - 140.25 | 4.069 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5415 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2597 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.1948 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3046 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.1674 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1274 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3356 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 101.47 |
| 20 day DMA | 103.07 |
| 35 day DMA | 104.8 |
| 50 day DMA | 107.73 |
| 100 day DMA | 111.64 |
| 150 day DMA | 112.08 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 101.26 | 101 |
| 12 day EMA | 101.6 | 102.1 | 102.16 |
| 20 day EMA | 102.91 | 103.34 | 103.5 |
| 35 day EMA | 105.53 | 105.92 | 106.16 |
| 50 day EMA | 108.02 | 108.39 | 108.66 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.97 | 100.66 |
| 12 day SMA | 101.47 | 102.08 | 102.41 |
| 20 day SMA | 103.07 | 103.48 | 103.72 |
| 35 day SMA | 104.8 | 105.06 | 105.25 |
| 50 day SMA | 107.73 | 108.19 | 108.56 |
| 100 day SMA | 111.64 | 111.92 | 112.25 |
| 150 day SMA | 112.08 | 112.11 | 112.12 |
| 200 day SMA | 109.33 | 109.29 | 109.23 |


