Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 98.17 and 101.35
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 102.31 |
| Intraday Target 5 | 103.56 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.05 (0.84%) | 101.64 | 98.46 - 101.64 | 1.842 times | Tue 20 January 2026 | 100.21 (-2.59%) | 100.95 | 99.98 - 102.87 | 1.4475 times | Fri 16 January 2026 | 102.87 (1.6%) | 101.89 | 101.89 - 103.64 | 1.1432 times | Thu 15 January 2026 | 101.25 (1.38%) | 101.19 | 99.50 - 101.94 | 0.9676 times | Wed 14 January 2026 | 99.87 (2.68%) | 97.50 | 96.76 - 99.87 | 0.8639 times | Tue 13 January 2026 | 97.26 (0.18%) | 98.86 | 97.06 - 98.86 | 0.6609 times | Mon 12 January 2026 | 97.09 (1.85%) | 95.76 | 95.60 - 97.17 | 0.9019 times | Fri 09 January 2026 | 95.33 (1.91%) | 94.47 | 94.47 - 95.96 | 0.5602 times | Thu 08 January 2026 | 93.54 (1.77%) | 93.82 | 93.22 - 95.33 | 0.5608 times | Wed 07 January 2026 | 91.91 (-1.6%) | 93.48 | 91.91 - 93.59 | 1.0519 times | Tue 06 January 2026 | 93.40 (2.41%) | 89.71 | 89.71 - 93.40 | 1.241 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 99.76 and 104.17
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 100.79333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.05 (-1.77%) | 100.95 | 98.46 - 102.87 | 1.3424 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.8517 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.9977 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.6732 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.9709 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.6216 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.6589 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.3551 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.1257 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.4028 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 0.6107 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 92.74 and 111.96
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 96.37 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.05 (18.76%) | 85.93 | 84.42 - 103.64 | 2.7727 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 2.0172 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.7942 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.585 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.7013 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.557 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.6439 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2799 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.2114 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.4372 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.5672 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 92.74 and 111.96
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 96.37 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 115.59 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.05 (18.76%) | 85.93 | 84.42 - 103.64 | 0.293 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 1.065 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.5159 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3854 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.6089 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.2881 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.1913 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 97.08 |
| 20 day DMA | 92.93 |
| 35 day DMA | 87.67 |
| 50 day DMA | 84.27 |
| 100 day DMA | 80.3 |
| 150 day DMA | 75.88 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.94 | 99.81 |
| 12 day EMA | 97.11 | 96.39 | 95.7 |
| 20 day EMA | 93.93 | 93.18 | 92.44 |
| 35 day EMA | 89.6 | 88.93 | 88.27 |
| 50 day EMA | 85.52 | 84.89 | 84.26 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.29 | 99.67 |
| 12 day SMA | 97.08 | 96.04 | 94.78 |
| 20 day SMA | 92.93 | 92.12 | 91.16 |
| 35 day SMA | 87.67 | 87 | 86.32 |
| 50 day SMA | 84.27 | 83.79 | 83.37 |
| 100 day SMA | 80.3 | 80.01 | 79.73 |
| 150 day SMA | 75.88 | 75.62 | 75.36 |
| 200 day SMA | 70.69 | 70.44 | 70.21 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
