ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 106.43 and 108.08

Intraday Target 1106.03
Intraday Target 2106.83
Intraday Target 3107.67666666667
Intraday Target 4108.48
Intraday Target 5109.33

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 107.64 (0.87%) 107.83 106.87 - 108.52 0.6776 times
Thu 10 September 2026 106.71 (-0.29%) 106.31 106.31 - 107.85 0.5082 times
Wed 09 September 2026 107.02 (-2.03%) 109.22 107.02 - 110.13 1.3256 times
Tue 08 September 2026 109.24 (0.53%) 108.66 108.66 - 109.87 0.5892 times
Fri 04 September 2026 108.66 (0.14%) 108.12 108.12 - 109.17 0.6729 times
Thu 03 September 2026 108.51 (0.51%) 108.27 107.59 - 108.51 0.5155 times
Wed 02 September 2026 107.96 (-0.49%) 108.45 107.80 - 108.68 0.4526 times
Tue 01 September 2026 108.49 (-1.35%) 108.92 108.41 - 110.76 3.513 times
Mon 31 August 2026 109.97 (-0.72%) 110.40 109.51 - 110.95 0.9132 times
Fri 28 August 2026 110.77 (-1.65%) 112.72 110.45 - 112.72 0.8322 times
Thu 27 August 2026 112.63 (0.47%) 112.82 111.79 - 112.82 0.5008 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 105.07 and 108.89

Weekly Target 1104.21
Weekly Target 2105.92
Weekly Target 3108.02666666667
Weekly Target 4109.74
Weekly Target 5111.85

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 107.64 (-0.94%) 108.66 106.31 - 110.13 0.4081 times
Fri 04 September 2026 108.66 (-1.9%) 110.40 107.59 - 110.95 0.7985 times
Fri 28 August 2026 110.77 (-3.54%) 115.00 110.45 - 115.00 0.5835 times
Fri 21 August 2026 114.83 (-6.41%) 123.09 113.90 - 123.23 0.9599 times
Fri 14 August 2026 122.69 (2.23%) 120.40 119.26 - 122.87 0.6654 times
Fri 07 August 2026 120.01 (8.93%) 110.00 110.00 - 120.46 0.9558 times
Fri 31 July 2026 110.17 (-0.99%) 112.50 105.43 - 113.56 3.0806 times
Fri 24 July 2026 111.27 (3.73%) 107.27 105.60 - 114.17 0.5685 times
Fri 17 July 2026 107.27 (-4.92%) 111.87 105.44 - 112.31 1.0987 times
Fri 10 July 2026 112.82 (-4.94%) 119.00 111.89 - 120.15 0.8811 times
Thu 02 July 2026 118.68 (5.39%) 113.52 113.52 - 121.73 0.6 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 104.75 and 109.2

Monthly Target 1103.79
Monthly Target 2105.71
Monthly Target 3108.23666666667
Monthly Target 4110.16
Monthly Target 5112.69

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 107.64 (-2.12%) 108.92 106.31 - 110.76 0.2283 times
Mon 31 August 2026 109.97 (-0.18%) 110.00 109.51 - 123.23 0.6903 times
Fri 31 July 2026 110.17 (-7.62%) 119.48 105.43 - 121.73 1.2431 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 1.8577 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 1.9521 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 1.7865 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.677 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.6743 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.6032 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.2877 times
Fri 28 November 2025 77.50 (-4.18%) 78.70 72.64 - 80.14 0.1133 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 96.03 and 151.86

Yearly Target 154.94
Yearly Target 281.29
Yearly Target 3110.77
Yearly Target 4137.12
Yearly Target 5166.6

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 11 September 2026 107.64 (26.5%) 85.93 84.42 - 140.25 3.8803 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.5675 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.2722 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.2041 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3192 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.2234 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.1815 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.3517 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 107.85
12 day DMA 109.14
20 day DMA 112.26
35 day DMA 113.57
50 day DMA 113.04
100 day DMA 115.57
150 day DMA 111.72
200 day DMA 106.1

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79107.86108.43
12 day EMA109.38109.7110.24
20 day EMA110.89111.23111.71
35 day EMA111.85112.1112.42
50 day EMA112.76112.97113.23

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85108.03108.28
12 day SMA109.14109.46109.91
20 day SMA112.26112.93113.68
35 day SMA113.57113.69113.78
50 day SMA113.04113.27113.52
100 day SMA115.57115.64115.72
150 day SMA111.72111.65111.62
200 day SMA106.1105.93105.77

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top