ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 96.97 and 99.66

Intraday Target 196.34
Intraday Target 297.59
Intraday Target 399.026666666667
Intraday Target 4100.28
Intraday Target 5101.72

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 22 October 2026 98.85 (-2.88%) 100.46 97.77 - 100.46 0.382 times
Wed 21 October 2026 101.78 (1.12%) 102.13 101.45 - 102.13 0.4517 times
Tue 20 October 2026 100.65 (-0.36%) 100.23 100.23 - 101.64 0.2463 times
Mon 19 October 2026 101.01 (0.46%) 100.66 100.39 - 101.57 0.2703 times
Fri 16 October 2026 100.55 (-0.31%) 101.32 100.29 - 102.08 0.3682 times
Thu 15 October 2026 100.86 (0.62%) 99.00 98.26 - 100.96 0.4104 times
Wed 14 October 2026 100.24 (-1.53%) 100.81 99.73 - 101.97 0.5792 times
Tue 13 October 2026 101.80 (-0.73%) 101.91 100.70 - 102.21 6.4327 times
Mon 12 October 2026 102.55 (-0.9%) 103.10 102.44 - 103.38 0.4987 times
Fri 09 October 2026 103.48 (0.64%) 102.97 102.69 - 103.74 0.3606 times
Thu 08 October 2026 102.82 (-0.2%) 102.17 102.15 - 102.91 0.491 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 96.13 and 100.49

Weekly Target 195.22
Weekly Target 297.04
Weekly Target 399.583333333333
Weekly Target 4101.4
Weekly Target 5103.94

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 22 October 2026 98.85 (-1.69%) 100.66 97.77 - 102.13 0.466 times
Fri 16 October 2026 100.55 (-2.83%) 103.10 98.26 - 103.38 2.8606 times
Fri 09 October 2026 103.48 (-2.06%) 105.47 102.15 - 106.54 1.0517 times
Fri 02 October 2026 105.66 (-1.39%) 106.36 103.66 - 107.00 0.5592 times
Fri 25 September 2026 107.15 (1.31%) 105.85 97.94 - 108.22 0.4924 times
Fri 18 September 2026 105.76 (-1.75%) 106.17 104.54 - 108.00 0.8145 times
Fri 11 September 2026 107.64 (-0.94%) 108.66 106.31 - 110.13 0.5573 times
Fri 04 September 2026 108.66 (-1.9%) 110.40 107.59 - 110.95 1.0905 times
Fri 28 August 2026 110.77 (-3.54%) 115.00 110.45 - 115.00 0.7969 times
Fri 21 August 2026 114.83 (-6.41%) 123.09 113.90 - 123.23 1.3109 times
Fri 14 August 2026 122.69 (2.23%) 120.40 119.26 - 122.87 0.9087 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 93.93 and 102.7

Monthly Target 192.28
Monthly Target 295.57
Monthly Target 3101.05333333333
Monthly Target 4104.34
Monthly Target 5109.82

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 22 October 2026 98.85 (-4.99%) 103.97 97.77 - 106.54 0.6685 times
Wed 30 September 2026 104.04 (-5.39%) 108.92 97.94 - 110.76 0.4457 times
Mon 31 August 2026 109.97 (-0.18%) 110.00 109.51 - 123.23 0.6468 times
Fri 31 July 2026 110.17 (-7.62%) 119.48 105.43 - 121.73 1.1647 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 1.7405 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 1.829 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 1.6738 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.6343 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.6318 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.5651 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.2695 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 91.64 and 147.47

Yearly Target 152.01
Yearly Target 275.43
Yearly Target 3107.84
Yearly Target 4131.26
Yearly Target 5163.67

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 22 October 2026 98.85 (16.17%) 85.93 84.42 - 140.25 4.069 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.5415 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.2597 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.1948 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3046 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.1674 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.1274 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.3356 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.56 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 100.57
12 day DMA 101.47
20 day DMA 103.07
35 day DMA 104.8
50 day DMA 107.73
100 day DMA 111.64
150 day DMA 112.08
200 day DMA 109.33

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.46101.26101
12 day EMA101.6102.1102.16
20 day EMA102.91103.34103.5
35 day EMA105.53105.92106.16
50 day EMA108.02108.39108.66

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.57100.97100.66
12 day SMA101.47102.08102.41
20 day SMA103.07103.48103.72
35 day SMA104.8105.06105.25
50 day SMA107.73108.19108.56
100 day SMA111.64111.92112.25
150 day SMA112.08112.11112.12
200 day SMA109.33109.29109.23

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top