Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 108.48 and 111.93
| Intraday Target 1 | 107.88 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 111.33 |
| Intraday Target 4 | 112.52 |
| Intraday Target 5 | 114.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.26 (-2.26%) | 113.59 | 110.14 - 113.59 | 0.1528 times | Thu 23 April 2026 | 112.81 (-1.57%) | 114.02 | 110.75 - 114.57 | 0.4217 times | Wed 22 April 2026 | 114.61 (0.7%) | 116.00 | 113.62 - 117.51 | 0.4085 times | Tue 21 April 2026 | 113.81 (-0.94%) | 115.99 | 113.36 - 116.51 | 2.0625 times | Mon 20 April 2026 | 114.89 (-0.26%) | 115.29 | 114.58 - 116.62 | 4.2391 times | Fri 17 April 2026 | 115.19 (0.43%) | 115.44 | 114.74 - 116.80 | 1.0681 times | Thu 16 April 2026 | 114.70 (3.47%) | 112.01 | 111.54 - 114.70 | 0.2889 times | Wed 15 April 2026 | 110.85 (-0.05%) | 111.20 | 109.30 - 111.47 | 0.4376 times | Tue 14 April 2026 | 110.90 (-0.47%) | 113.83 | 110.07 - 113.83 | 0.4751 times | Mon 13 April 2026 | 111.42 (1.55%) | 109.62 | 109.25 - 111.70 | 0.4458 times | Fri 10 April 2026 | 109.72 (0.37%) | 110.01 | 108.67 - 110.39 | 0.2557 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 106.52 and 113.89
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 112.63666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 3.3955 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.2658 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.8135 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.6336 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.5297 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.4389 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.7158 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 0.7839 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 0.845 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.5783 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.0703 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 104.98 and 122.79
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 109.15666666667 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.26 (10.86%) | 101.50 | 99.70 - 117.51 | 3.4456 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.5458 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.5805 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.3772 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.6568 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2586 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.5161 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.2284 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1814 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2097 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.0912 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 97.34 and 130.43
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 104.06333333333 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 137.15 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.26 (29.58%) | 85.93 | 84.42 - 117.51 | 2.0063 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.8283 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4012 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2997 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.4736 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.7795 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.7042 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5073 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.22
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 112.37 |
| 20 day DMA | 108.71 |
| 35 day DMA | 106.01 |
| 50 day DMA | 105.13 |
| 100 day DMA | 98.35 |
| 150 day DMA | 91.44 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 113.57 | 113.95 |
| 12 day EMA | 111.61 | 111.85 | 111.67 |
| 20 day EMA | 109.87 | 109.83 | 109.52 |
| 35 day EMA | 107.65 | 107.5 | 107.19 |
| 50 day EMA | 105.45 | 105.25 | 104.94 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 114.26 | 114.64 |
| 12 day SMA | 112.37 | 112.36 | 111.86 |
| 20 day SMA | 108.71 | 108.27 | 107.9 |
| 35 day SMA | 106.01 | 105.9 | 105.69 |
| 50 day SMA | 105.13 | 104.9 | 104.66 |
| 100 day SMA | 98.35 | 98.03 | 97.66 |
| 150 day SMA | 91.44 | 91.2 | 90.93 |
| 200 day SMA | 85.99 | 85.77 | 85.53 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
