SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 117.71 and 119.39
| Intraday Target 1 | 117.4 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 119.08333333333 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 120.76 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.63 (-0.04%) | 119.00 | 118.47 - 120.15 | 1.026 times | Thu 02 July 2026 | 118.68 (-0.54%) | 119.10 | 117.49 - 121.73 | 0.6435 times | Wed 01 July 2026 | 119.33 (0.06%) | 119.48 | 118.79 - 121.48 | 0.7858 times | Tue 30 June 2026 | 119.26 (2.4%) | 118.00 | 116.96 - 119.55 | 0.7265 times | Mon 29 June 2026 | 116.47 (3.43%) | 113.52 | 113.52 - 116.47 | 0.8393 times | Fri 26 June 2026 | 112.61 (0.35%) | 111.36 | 111.36 - 113.58 | 0.9508 times | Thu 25 June 2026 | 112.22 (0.34%) | 112.67 | 111.65 - 113.21 | 0.631 times | Wed 24 June 2026 | 111.84 (-1.84%) | 113.94 | 111.56 - 114.95 | 1.0096 times | Tue 23 June 2026 | 113.94 (-1.33%) | 112.95 | 112.95 - 115.26 | 1.4474 times | Mon 22 June 2026 | 115.48 (-1.65%) | 117.22 | 113.37 - 117.22 | 1.9401 times | Thu 18 June 2026 | 117.42 (-0.31%) | 117.38 | 115.26 - 119.65 | 2.1659 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 117.71 and 119.39
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.63 (-0.04%) | 119.00 | 118.47 - 120.15 | 0.1133 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3308 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.6604 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8325 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.6011 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.607 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.7155 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.5174 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.7659 times | Fri 08 May 2026 | 113.52 (2.47%) | 110.71 | 108.62 - 113.56 | 0.856 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 0.9945 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 115.94 and 120.18
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 116.84 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.63 (-0.53%) | 119.48 | 117.49 - 121.73 | 0.1248 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.2433 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.3573 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.1573 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.8175 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.8143 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.7284 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3474 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1368 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.273 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1208 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 101.53 and 157.36
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 88.62 |
| Yearly Target 3 | 114.43333333333 |
| Yearly Target 4 | 144.45 |
| Yearly Target 5 | 170.26 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 118.63 (39.42%) | 85.93 | 84.42 - 140.25 | 3.4084 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.6325 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.3034 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2275 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3557 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.3636 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.3168 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.392 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.6 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 116.14 |
| 20 day DMA | 117.4 |
| 35 day DMA | 120.93 |
| 50 day DMA | 118.28 |
| 100 day DMA | 111.49 |
| 150 day DMA | 104.38 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.67 | 117.16 |
| 12 day EMA | 117.51 | 117.31 | 117.06 |
| 20 day EMA | 118.02 | 117.96 | 117.88 |
| 35 day EMA | 117.51 | 117.44 | 117.37 |
| 50 day EMA | 118.01 | 117.98 | 117.95 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 117.27 | 115.98 |
| 12 day SMA | 116.14 | 116.02 | 116.14 |
| 20 day SMA | 117.4 | 117.85 | 118.14 |
| 35 day SMA | 120.93 | 120.94 | 120.89 |
| 50 day SMA | 118.28 | 118.2 | 118.1 |
| 100 day SMA | 111.49 | 111.3 | 111.06 |
| 150 day SMA | 104.38 | 104.09 | 103.79 |
| 200 day SMA | 97.64 | 97.41 | 97.18 |


