ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 104.97 and 106.33

Intraday Target 1104.74
Intraday Target 2105.19
Intraday Target 3106.09666666667
Intraday Target 4106.55
Intraday Target 5107.46

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 105.65 (-1.4%) 106.36 105.64 - 107.00 0.5349 times
Fri 25 September 2026 107.15 (0.14%) 107.45 106.88 - 108.22 0.7681 times
Thu 24 September 2026 107.00 (0.36%) 97.94 97.94 - 107.48 0.2325 times
Wed 23 September 2026 106.62 (-0.73%) 107.32 106.15 - 107.75 1.166 times
Tue 22 September 2026 107.40 (-0.13%) 108.01 106.19 - 108.01 1.2195 times
Mon 21 September 2026 107.54 (1.68%) 105.85 105.85 - 107.97 0.5933 times
Fri 18 September 2026 105.76 (-0.94%) 106.69 104.91 - 106.69 2.4497 times
Thu 17 September 2026 106.76 (0.75%) 106.56 106.29 - 108.00 1.0876 times
Wed 16 September 2026 105.97 (0.03%) 106.39 104.61 - 106.86 1.0018 times
Tue 15 September 2026 105.94 (0.19%) 105.85 104.54 - 106.21 0.9467 times
Mon 14 September 2026 105.74 (-1.77%) 106.17 105.74 - 106.72 1.0967 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho ROKT are 104.97 and 106.33

Weekly Target 1104.74
Weekly Target 2105.19
Weekly Target 3106.09666666667
Weekly Target 4106.55
Weekly Target 5107.46

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 105.65 (-1.4%) 106.36 105.64 - 107.00 0.0573 times
Fri 25 September 2026 107.15 (1.31%) 105.85 97.94 - 108.22 0.4263 times
Fri 18 September 2026 105.76 (-1.75%) 106.17 104.54 - 108.00 0.7052 times
Fri 11 September 2026 107.64 (-0.94%) 108.66 106.31 - 110.13 0.4825 times
Fri 04 September 2026 108.66 (-1.9%) 110.40 107.59 - 110.95 0.9442 times
Fri 28 August 2026 110.77 (-3.54%) 115.00 110.45 - 115.00 0.6899 times
Fri 21 August 2026 114.83 (-6.41%) 123.09 113.90 - 123.23 1.135 times
Fri 14 August 2026 122.69 (2.23%) 120.40 119.26 - 122.87 0.7868 times
Fri 07 August 2026 120.01 (8.93%) 110.00 110.00 - 120.46 1.1302 times
Fri 31 July 2026 110.17 (-0.99%) 112.50 105.43 - 113.56 3.6426 times
Fri 24 July 2026 111.27 (3.73%) 107.27 105.60 - 114.17 0.6722 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho ROKT are 95.39 and 108.21

Monthly Target 191.96
Monthly Target 298.81
Monthly Target 3104.78333333333
Monthly Target 4111.63
Monthly Target 5117.6

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 105.65 (-3.93%) 108.92 97.94 - 110.76 0.4305 times
Mon 31 August 2026 109.97 (-0.18%) 110.00 109.51 - 123.23 0.676 times
Fri 31 July 2026 110.17 (-7.62%) 119.48 105.43 - 121.73 1.2173 times
Tue 30 June 2026 119.26 (-11.06%) 131.03 111.36 - 133.20 1.8192 times
Fri 29 May 2026 134.09 (20.3%) 112.01 108.62 - 140.25 1.9117 times
Thu 30 April 2026 111.46 (12.07%) 101.50 99.70 - 117.51 1.7495 times
Tue 31 March 2026 99.46 (-4.08%) 103.89 94.59 - 107.55 0.663 times
Fri 27 February 2026 103.69 (3.41%) 100.64 94.53 - 105.27 0.6603 times
Fri 30 January 2026 100.27 (17.84%) 85.93 84.42 - 107.34 0.5907 times
Wed 31 December 2025 85.09 (9.79%) 76.60 75.89 - 90.00 0.2817 times
Fri 28 November 2025 77.50 (-4.18%) 78.70 72.64 - 80.14 0.1109 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho ROKT are 95.04 and 150.87

Yearly Target 154.28
Yearly Target 279.96
Yearly Target 3110.10666666667
Yearly Target 4135.79
Yearly Target 5165.94

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 105.65 (24.16%) 85.93 84.42 - 140.25 3.9234 times
Wed 31 December 2025 85.09 (49.78%) 57.43 45.26 - 90.00 0.5616 times
Tue 31 December 2024 56.81 (27.03%) 44.72 41.73 - 59.69 0.2694 times
Fri 29 December 2023 44.72 (13.68%) 39.48 37.98 - 45.26 0.202 times
Fri 30 December 2022 39.34 (-1.38%) 40.06 33.13 - 41.90 0.3158 times
Fri 31 December 2021 39.89 (2.78%) 39.00 37.49 - 44.18 1.2107 times
Thu 31 December 2020 38.81 (7.33%) 36.51 21.38 - 39.59 1.1691 times
Tue 31 December 2019 36.16 (0%) 33.17 32.92 - 36.68 0.3481 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (ROKT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.44 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho ROKT

DMA (daily moving average) of Spdr Kensho ROKT

DMA period DMA value
5 day DMA 106.76
12 day DMA 106.6
20 day DMA 107.29
35 day DMA 111.43
50 day DMA 111.69
100 day DMA 115.08
150 day DMA 112.18
200 day DMA 107.71

EMA (exponential moving average) of Spdr Kensho ROKT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.54106.98106.89
12 day EMA107.03107.28107.3
20 day EMA107.93108.17108.28
35 day EMA109.21109.42109.55
50 day EMA110.98111.2111.37

SMA (simple moving average) of Spdr Kensho ROKT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76107.14106.86
12 day SMA106.6106.69106.68
20 day SMA107.29107.54107.82
35 day SMA111.43111.84112.16
50 day SMA111.69111.72111.72
100 day SMA115.08115.12115.16
150 day SMA112.18112.16112.14
200 day SMA107.71107.58107.44

Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top