Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 82 and 84.36
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.45 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 86.26 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.35 (-2.02%) | 85.36 | 83.00 - 85.36 | 1.699 times | Thu 11 December 2025 | 85.07 (3.96%) | 82.87 | 82.59 - 85.13 | 1.8382 times | Wed 10 December 2025 | 81.83 (1.99%) | 80.16 | 80.16 - 82.34 | 0.8077 times | Tue 09 December 2025 | 80.23 (-0.09%) | 80.20 | 80.20 - 80.65 | 0.7102 times | Mon 08 December 2025 | 80.30 (1.25%) | 80.18 | 79.36 - 80.30 | 1.443 times | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.53 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.2947 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 0.6406 times | Tue 02 December 2025 | 76.93 (1.37%) | 76.86 | 76.75 - 76.93 | 0.2473 times | Mon 01 December 2025 | 75.89 (-2.08%) | 76.60 | 75.89 - 76.70 | 1.7892 times | Fri 28 November 2025 | 77.50 (1.32%) | 77.18 | 77.16 - 77.50 | 0.3621 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 81.36 and 87.36
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.69 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 1.213 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.6537 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2314 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.7415 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.1241 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.794 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.5111 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.1976 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.2153 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.3184 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.7501 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 79.62 and 89.09
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 81.533333333333 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.35 (7.55%) | 76.60 | 75.89 - 85.36 | 0.8153 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.2627 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.5198 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.1149 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.8856 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.0237 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.4451 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3361 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.6951 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9017 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.8302 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 64.31 and 104.41
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 71.323333333333 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.35 (46.72%) | 57.43 | 45.26 - 85.36 | 0.8403 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4784 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3574 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5647 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.122 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0322 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.605 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.41
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 79.58 |
| 20 day DMA | 77.78 |
| 35 day DMA | 78.44 |
| 50 day DMA | 78.67 |
| 100 day DMA | 74.91 |
| 150 day DMA | 70.53 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.85 | 80.24 |
| 12 day EMA | 80.31 | 79.76 | 78.8 |
| 20 day EMA | 79.31 | 78.89 | 78.24 |
| 35 day EMA | 78.7 | 78.43 | 78.04 |
| 50 day EMA | 78.76 | 78.57 | 78.31 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.35 | 80.38 |
| 12 day SMA | 79.58 | 79 | 78.18 |
| 20 day SMA | 77.78 | 77.39 | 77.07 |
| 35 day SMA | 78.44 | 78.28 | 78.12 |
| 50 day SMA | 78.67 | 78.54 | 78.37 |
| 100 day SMA | 74.91 | 74.75 | 74.58 |
| 150 day SMA | 70.53 | 70.34 | 70.14 |
| 200 day SMA | 66.06 | 65.92 | 65.77 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
