Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 98.69 and 101.17
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 99.17 |
| Intraday Target 3 | 100.68333333333 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 103.16 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 1.9599 times | Thu 12 March 2026 | 100.76 (-1.85%) | 102.00 | 100.70 - 102.25 | 0.5862 times | Wed 11 March 2026 | 102.66 (-0.35%) | 101.64 | 101.64 - 103.99 | 0.4466 times | Tue 10 March 2026 | 103.02 (-0.74%) | 103.61 | 102.83 - 104.28 | 0.8899 times | Mon 09 March 2026 | 103.79 (1.5%) | 102.00 | 100.02 - 103.82 | 0.8903 times | Fri 06 March 2026 | 102.26 (-0.53%) | 101.46 | 101.46 - 104.26 | 0.7401 times | Thu 05 March 2026 | 102.81 (-3.36%) | 105.32 | 100.99 - 106.39 | 1.6147 times | Wed 04 March 2026 | 106.39 (1%) | 106.35 | 104.84 - 106.51 | 0.826 times | Tue 03 March 2026 | 105.34 (-2.05%) | 105.13 | 103.20 - 106.04 | 0.8899 times | Mon 02 March 2026 | 107.55 (3.72%) | 103.89 | 103.89 - 107.55 | 1.1564 times | Fri 27 February 2026 | 103.69 (-0.58%) | 102.96 | 102.14 - 103.69 | 0.7088 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 97.65 and 102.21
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.2061 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3209 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4239 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9745 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1185 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.169 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.8903 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.083 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 0.9306 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 0.8829 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 0.9525 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 96.01 and 103.84
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.13 (-3.43%) | 103.89 | 99.72 - 107.55 | 1.4613 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.6463 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.3059 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.0998 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.433 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.8641 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.3823 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.3037 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3511 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1526 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1152 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 92.28 and 115.41
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 97.366666666667 |
| Yearly Target 4 | 110.31 |
| Yearly Target 5 | 120.5 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.13 (17.68%) | 85.93 | 84.42 - 107.55 | 1.1112 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.952 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4611 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3445 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5443 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.0452 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.9587 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5831 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.17 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.51 |
| 100 day DMA | 90.22 |
| 150 day DMA | 84.73 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.42 | 103.25 |
| 12 day EMA | 102.59 | 103.04 | 103.46 |
| 20 day EMA | 102.4 | 102.64 | 102.84 |
| 35 day EMA | 101.13 | 101.19 | 101.22 |
| 50 day EMA | 99.45 | 99.42 | 99.37 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.5 | 102.91 |
| 12 day SMA | 103.56 | 103.85 | 104.21 |
| 20 day SMA | 103.17 | 103.16 | 103.02 |
| 35 day SMA | 101.91 | 101.98 | 102.03 |
| 50 day SMA | 100.51 | 100.21 | 99.91 |
| 100 day SMA | 90.22 | 90 | 89.77 |
| 150 day SMA | 84.73 | 84.52 | 84.31 |
| 200 day SMA | 79.65 | 79.44 | 79.22 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
