Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 78.77 and 79.59
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.403333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (-1.12%) | 79.86 | 79.04 - 79.86 | 0.828 times | Thu 04 December 2025 | 80.21 (2.99%) | 78.14 | 78.14 - 80.70 | 0.4604 times | Wed 03 December 2025 | 77.88 (1.23%) | 77.10 | 76.76 - 77.88 | 1.0008 times | Tue 02 December 2025 | 76.93 (1.37%) | 76.86 | 76.75 - 76.93 | 0.3864 times | Mon 01 December 2025 | 75.89 (-2.08%) | 76.60 | 75.89 - 76.70 | 2.7952 times | Fri 28 November 2025 | 77.50 (1.32%) | 77.18 | 77.16 - 77.50 | 0.5657 times | Wed 26 November 2025 | 76.49 (0.13%) | 76.86 | 76.49 - 76.86 | 0.3046 times | Tue 25 November 2025 | 76.39 (1.64%) | 75.15 | 75.15 - 76.39 | 0.2894 times | Mon 24 November 2025 | 75.16 (1.91%) | 74.77 | 74.77 - 75.16 | 0.7767 times | Fri 21 November 2025 | 73.75 (1.12%) | 73.04 | 72.64 - 73.98 | 2.5929 times | Thu 20 November 2025 | 72.93 (-3.46%) | 76.88 | 72.93 - 76.88 | 1.4359 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 77.6 and 82.41
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.6854 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.2426 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.7774 times | Fri 14 November 2025 | 76.25 (-1.71%) | 79.75 | 74.14 - 80.14 | 1.1787 times | Fri 07 November 2025 | 77.58 (-4.08%) | 78.70 | 75.85 - 79.22 | 0.8326 times | Fri 31 October 2025 | 80.88 (-0.09%) | 82.02 | 79.81 - 82.02 | 1.5844 times | Fri 24 October 2025 | 80.95 (3.64%) | 79.79 | 77.19 - 81.19 | 1.2557 times | Fri 17 October 2025 | 78.11 (0.68%) | 79.14 | 76.00 - 81.32 | 1.2743 times | Fri 10 October 2025 | 77.58 (-1.49%) | 79.68 | 77.54 - 81.40 | 1.3824 times | Fri 03 October 2025 | 78.75 (5.22%) | 75.64 | 74.95 - 78.92 | 0.7865 times | Fri 26 September 2025 | 74.84 (1.4%) | 73.74 | 73.13 - 75.53 | 0.8885 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 77.6 and 82.41
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.3015 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 1.3333 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 2.6607 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 1.1773 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.9351 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 1.081 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.47 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.3549 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.734 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.9522 times | Fri 28 February 2025 | 55.58 (-5.8%) | 57.53 | 54.46 - 59.47 | 1.9326 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 62.29 and 99.05
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 68.863333333333 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.31 (39.61%) | 57.43 | 45.26 - 82.02 | 0.8114 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.4807 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3591 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5674 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1319 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0417 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.87
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.75 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78 |
| 100 day DMA | 74.2 |
| 150 day DMA | 69.61 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.01 | 76.91 |
| 12 day EMA | 77.45 | 77.11 | 76.55 |
| 20 day EMA | 77.31 | 77.1 | 76.77 |
| 35 day EMA | 77.3 | 77.18 | 77 |
| 50 day EMA | 77.72 | 77.65 | 77.55 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.68 | 76.94 |
| 12 day SMA | 76.5 | 76.18 | 75.75 |
| 20 day SMA | 76.75 | 76.65 | 76.59 |
| 35 day SMA | 77.95 | 77.96 | 77.96 |
| 50 day SMA | 78 | 77.9 | 77.8 |
| 100 day SMA | 74.2 | 74.07 | 73.94 |
| 150 day SMA | 69.61 | 69.44 | 69.26 |
| 200 day SMA | 65.42 | 65.31 | 65.19 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
