SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 104.97 and 106.33
| Intraday Target 1 | 104.74 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 106.09666666667 |
| Intraday Target 4 | 106.55 |
| Intraday Target 5 | 107.46 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-1.4%) | 106.36 | 105.64 - 107.00 | 0.5349 times | Fri 25 September 2026 | 107.15 (0.14%) | 107.45 | 106.88 - 108.22 | 0.7681 times | Thu 24 September 2026 | 107.00 (0.36%) | 97.94 | 97.94 - 107.48 | 0.2325 times | Wed 23 September 2026 | 106.62 (-0.73%) | 107.32 | 106.15 - 107.75 | 1.166 times | Tue 22 September 2026 | 107.40 (-0.13%) | 108.01 | 106.19 - 108.01 | 1.2195 times | Mon 21 September 2026 | 107.54 (1.68%) | 105.85 | 105.85 - 107.97 | 0.5933 times | Fri 18 September 2026 | 105.76 (-0.94%) | 106.69 | 104.91 - 106.69 | 2.4497 times | Thu 17 September 2026 | 106.76 (0.75%) | 106.56 | 106.29 - 108.00 | 1.0876 times | Wed 16 September 2026 | 105.97 (0.03%) | 106.39 | 104.61 - 106.86 | 1.0018 times | Tue 15 September 2026 | 105.94 (0.19%) | 105.85 | 104.54 - 106.21 | 0.9467 times | Mon 14 September 2026 | 105.74 (-1.77%) | 106.17 | 105.74 - 106.72 | 1.0967 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 104.97 and 106.33
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-1.4%) | 106.36 | 105.64 - 107.00 | 0.0573 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.4263 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.7052 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.4825 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.9442 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6899 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.135 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.7868 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.1302 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.6426 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.6722 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 95.39 and 108.21
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-3.93%) | 108.92 | 97.94 - 110.76 | 0.4305 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.676 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2173 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8192 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9117 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7495 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.663 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6603 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5907 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2817 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1109 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 95.04 and 150.87
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 79.96 |
| Yearly Target 3 | 110.10666666667 |
| Yearly Target 4 | 135.79 |
| Yearly Target 5 | 165.94 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (24.16%) | 85.93 | 84.42 - 140.25 | 3.9234 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.5616 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.2694 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.202 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.3158 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.2107 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.1691 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.3481 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 106.6 |
| 20 day DMA | 107.29 |
| 35 day DMA | 111.43 |
| 50 day DMA | 111.69 |
| 100 day DMA | 115.08 |
| 150 day DMA | 112.18 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.98 | 106.89 |
| 12 day EMA | 107.03 | 107.28 | 107.3 |
| 20 day EMA | 107.93 | 108.17 | 108.28 |
| 35 day EMA | 109.21 | 109.42 | 109.55 |
| 50 day EMA | 110.98 | 111.2 | 111.37 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 107.14 | 106.86 |
| 12 day SMA | 106.6 | 106.69 | 106.68 |
| 20 day SMA | 107.29 | 107.54 | 107.82 |
| 35 day SMA | 111.43 | 111.84 | 112.16 |
| 50 day SMA | 111.69 | 111.72 | 111.72 |
| 100 day SMA | 115.08 | 115.12 | 115.16 |
| 150 day SMA | 112.18 | 112.16 | 112.14 |
| 200 day SMA | 107.71 | 107.58 | 107.44 |


