Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 105.23 and 108.45
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 107.73666666667 |
| Intraday Target 4 | 109.15 |
| Intraday Target 5 | 110.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.35 (-1.14%) | 109.54 | 106.32 - 109.54 | 0.3022 times | Tue 28 April 2026 | 108.59 (-1.17%) | 109.30 | 107.57 - 109.91 | 0.6871 times | Mon 27 April 2026 | 109.87 (-0.35%) | 110.86 | 108.09 - 110.86 | 0.5242 times | Fri 24 April 2026 | 110.26 (-2.26%) | 113.59 | 110.14 - 113.59 | 0.15 times | Thu 23 April 2026 | 112.81 (-1.57%) | 114.02 | 110.75 - 114.57 | 0.4142 times | Wed 22 April 2026 | 114.61 (0.7%) | 116.00 | 113.62 - 117.51 | 0.4012 times | Tue 21 April 2026 | 113.81 (-0.94%) | 115.99 | 113.36 - 116.51 | 2.0255 times | Mon 20 April 2026 | 114.89 (-0.26%) | 115.29 | 114.58 - 116.62 | 4.1631 times | Fri 17 April 2026 | 115.19 (0.43%) | 115.44 | 114.74 - 116.80 | 1.0489 times | Thu 16 April 2026 | 114.70 (3.47%) | 112.01 | 111.54 - 114.70 | 0.2837 times | Wed 15 April 2026 | 110.85 (-0.05%) | 111.20 | 109.30 - 111.47 | 0.4298 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 104.57 and 109.11
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 108.17666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.35 (-2.64%) | 110.86 | 106.32 - 110.86 | 0.7084 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 3.3487 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.2483 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.8022 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.6249 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.5224 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.4329 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.7059 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 0.7731 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 0.8333 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.5703 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 103.53 and 121.34
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 108.18666666667 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 126 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.35 (7.93%) | 101.50 | 99.70 - 117.51 | 3.7086 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.4837 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.5171 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.3219 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.6305 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2482 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.4954 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.2192 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1741 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2013 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.0875 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 95.89 and 128.98
| Yearly Target 1 | 70 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 103.09333333333 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 136.18 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.35 (26.16%) | 85.93 | 84.42 - 117.51 | 2.0843 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 0.8175 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.396 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.2958 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.4674 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 1.7563 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 1.682 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.5007 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and SpdrKensho ROKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 111.99 |
| 20 day DMA | 110.33 |
| 35 day DMA | 106.5 |
| 50 day DMA | 105.69 |
| 100 day DMA | 99.31 |
| 150 day DMA | 92.14 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.6 | 111.6 |
| 12 day EMA | 110.37 | 110.92 | 111.34 |
| 20 day EMA | 109.53 | 109.76 | 109.88 |
| 35 day EMA | 107.99 | 108.03 | 108 |
| 50 day EMA | 105.57 | 105.5 | 105.37 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 111.23 | 112.27 |
| 12 day SMA | 111.99 | 112.33 | 112.42 |
| 20 day SMA | 110.33 | 109.94 | 109.24 |
| 35 day SMA | 106.5 | 106.4 | 106.22 |
| 50 day SMA | 105.69 | 105.54 | 105.36 |
| 100 day SMA | 99.31 | 99.01 | 98.69 |
| 150 day SMA | 92.14 | 91.92 | 91.68 |
| 200 day SMA | 86.62 | 86.42 | 86.21 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
