Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROKT
- ROKT Experts view
- Tomorrow's Movement ROKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 102.57 and 105.37
| Intraday Target 1 | 100.24 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 103.04333333333 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 105.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.95 (2.13%) | 101.19 | 101.19 - 103.99 | 1.8207 times | Wed 18 February 2026 | 101.78 (1.99%) | 100.59 | 100.59 - 102.62 | 0.7427 times | Tue 17 February 2026 | 99.79 (-0.14%) | 99.73 | 97.92 - 100.38 | 0.7554 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.5786 times | Fri 13 February 2026 | 99.93 (1.91%) | 98.78 | 98.78 - 100.64 | 0.5784 times | Thu 12 February 2026 | 98.06 (-0.72%) | 99.32 | 97.55 - 99.78 | 1.2335 times | Wed 11 February 2026 | 98.77 (-1.91%) | 102.16 | 97.73 - 102.16 | 1.755 times | Tue 10 February 2026 | 100.69 (-1.62%) | 103.10 | 100.69 - 103.10 | 0.4366 times | Mon 09 February 2026 | 102.35 (2.51%) | 100.24 | 100.24 - 102.74 | 1.7024 times | Fri 06 February 2026 | 99.84 (5.31%) | 96.80 | 96.80 - 99.90 | 0.3965 times | Thu 05 February 2026 | 94.81 (-2.76%) | 95.08 | 94.53 - 97.05 | 1.0804 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 100.94 and 107.01
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 101.95333333333 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.95 (4.02%) | 99.73 | 97.92 - 103.99 | 0.8534 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1488 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.4672 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 1.1174 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.3593 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.1679 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.1081 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.1955 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.4029 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.1794 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.372 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 99.24 and 108.7
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.95 (3.67%) | 100.64 | 94.53 - 103.99 | 2.1573 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 3.0102 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.4357 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.5653 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.128 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.4991 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.3964 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.4583 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1992 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1504 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3112 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho ROKT are 94.19 and 117.11
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 98.57 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 121.49 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.95 (22.16%) | 85.93 | 84.42 - 107.34 | 0.7243 times | Wed 31 December 2025 | 85.09 (49.78%) | 57.43 | 45.26 - 90.00 | 1.0054 times | Tue 31 December 2024 | 56.81 (27.03%) | 44.72 | 41.73 - 59.69 | 0.487 times | Fri 29 December 2023 | 44.72 (13.68%) | 39.48 | 37.98 - 45.26 | 0.3638 times | Fri 30 December 2022 | 39.34 (-1.38%) | 40.06 | 33.13 - 41.90 | 0.5749 times | Fri 31 December 2021 | 39.89 (2.78%) | 39.00 | 37.49 - 44.18 | 2.1601 times | Thu 31 December 2020 | 38.81 (7.33%) | 36.51 | 21.38 - 39.59 | 2.0686 times | Tue 31 December 2019 | 36.16 (0%) | 33.17 | 32.92 - 36.68 | 0.6158 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho ROKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho ROKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho ROKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho ROKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.22
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (ROKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and SpdrKensho ROKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho ROKT stock. Volume based technical analysis of SpdrKensho ROKT stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.58 |
| 35 day DMA | 98.64 |
| 50 day DMA | 94.24 |
| 100 day DMA | 86.18 |
| 150 day DMA | 80.97 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 100.37 | 99.66 |
| 12 day EMA | 100.59 | 99.98 | 99.65 |
| 20 day EMA | 99.72 | 99.28 | 99.02 |
| 35 day EMA | 96.67 | 96.24 | 95.91 |
| 50 day EMA | 93.68 | 93.26 | 92.91 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 99.9 | 99.3 |
| 12 day SMA | 99.78 | 99.57 | 99.37 |
| 20 day SMA | 100.58 | 100.5 | 100.46 |
| 35 day SMA | 98.64 | 98.13 | 97.67 |
| 50 day SMA | 94.24 | 93.77 | 93.32 |
| 100 day SMA | 86.18 | 85.88 | 85.61 |
| 150 day SMA | 80.97 | 80.72 | 80.49 |
| 200 day SMA | 75.9 | 75.65 | 75.41 |
Videos related to: SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
