ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeDeveloped

Strong intraday Stock price targets for LatticeDeveloped are 40.85 and 41.06

Intraday Target 140.68
Intraday Target 240.81
Intraday Target 340.886666666667
Intraday Target 441.02
Intraday Target 541.1

Daily price and volume Lattice Developed

Date Closing Open Range Volume
Fri 10 July 2026 40.95 (0.69%) 40.88 40.75 - 40.96 0.3852 times
Thu 09 July 2026 40.67 (0.05%) 40.73 40.48 - 40.84 0.8036 times
Wed 08 July 2026 40.65 (-0.37%) 40.55 40.36 - 40.76 0.6829 times
Tue 07 July 2026 40.80 (-0.22%) 40.98 40.74 - 41.06 0.4618 times
Mon 06 July 2026 40.89 (0.69%) 40.73 40.60 - 40.92 0.2636 times
Thu 02 July 2026 40.61 (1.27%) 40.56 40.37 - 40.74 0.4112 times
Wed 01 July 2026 40.10 (-0.47%) 40.11 40.05 - 40.30 0.4485 times
Tue 30 June 2026 40.29 (-0.35%) 40.29 40.16 - 40.42 0.627 times
Mon 29 June 2026 40.43 (0.37%) 40.43 40.09 - 40.75 3.536 times
Fri 26 June 2026 40.28 (-0.05%) 40.28 40.20 - 40.52 2.3803 times
Thu 25 June 2026 40.30 (-0.89%) 40.41 40.25 - 40.47 1.6177 times

 Daily chart LatticeDeveloped

Weekly price and charts LatticeDeveloped

Strong weekly Stock price targets for LatticeDeveloped RODM are 40.66 and 41.36

Weekly Target 140.09
Weekly Target 240.52
Weekly Target 340.79
Weekly Target 441.22
Weekly Target 541.49

Weekly price and volumes for Lattice Developed

Date Closing Open Range Volume
Fri 10 July 2026 40.95 (0.84%) 40.73 40.36 - 41.06 0.7155 times
Thu 02 July 2026 40.61 (0.82%) 40.43 40.05 - 40.75 1.3837 times
Fri 26 June 2026 40.28 (-1.56%) 41.05 40.20 - 41.18 1.6096 times
Thu 18 June 2026 40.92 (-1.4%) 41.61 40.87 - 41.63 0.7092 times
Fri 12 June 2026 41.50 (2.37%) 40.98 40.44 - 41.69 0.9934 times
Fri 05 June 2026 40.54 (-1.94%) 41.09 40.54 - 41.41 0.9023 times
Fri 29 May 2026 41.34 (-0.27%) 41.49 41.03 - 41.74 1.0738 times
Fri 22 May 2026 41.45 (1.54%) 40.93 40.82 - 41.70 0.5624 times
Fri 15 May 2026 40.82 (-0.83%) 41.17 40.63 - 41.44 1.0873 times
Fri 08 May 2026 41.16 (0.39%) 40.74 40.49 - 41.52 0.9626 times
Fri 01 May 2026 41.00 (1.26%) 40.40 40.04 - 41.25 2.6872 times

 weekly chart LatticeDeveloped

Monthly price and charts LatticeDeveloped

Strong monthly Stock price targets for LatticeDeveloped RODM are 40.5 and 41.51

Monthly Target 139.68
Monthly Target 240.31
Monthly Target 340.686666666667
Monthly Target 441.32
Monthly Target 541.7

Monthly price and volumes Lattice Developed

Date Closing Open Range Volume
Fri 10 July 2026 40.95 (1.64%) 40.11 40.05 - 41.06 0.2306 times
Tue 30 June 2026 40.29 (-2.54%) 41.09 40.09 - 41.69 1.2981 times
Fri 29 May 2026 41.34 (0.68%) 41.15 40.49 - 41.74 0.9309 times
Thu 30 April 2026 41.06 (4.16%) 39.62 39.23 - 41.36 1.3968 times
Tue 31 March 2026 39.42 (-4.11%) 40.49 38.01 - 40.90 1.1967 times
Fri 27 February 2026 41.11 (6.83%) 38.42 38.42 - 41.26 1.0257 times
Fri 30 January 2026 38.48 (4.06%) 37.26 37.06 - 38.94 1.029 times
Wed 31 December 2025 36.98 (1.45%) 36.40 36.10 - 37.49 1.1197 times
Fri 28 November 2025 36.45 (2.47%) 35.39 35.13 - 36.63 0.9859 times
Fri 31 October 2025 35.57 (0.11%) 35.62 34.60 - 36.17 0.7865 times
Tue 30 September 2025 35.53 (0.71%) 34.80 34.80 - 36.00 1.065 times

 monthly chart LatticeDeveloped

Yearly price and charts LatticeDeveloped

Strong yearly Stock price targets for LatticeDeveloped RODM are 39.01 and 43.69

Yearly Target 135.24
Yearly Target 238.09
Yearly Target 339.916666666667
Yearly Target 442.77
Yearly Target 544.6

Yearly price and volumes Lattice Developed

Date Closing Open Range Volume
Fri 10 July 2026 40.95 (10.74%) 37.26 37.06 - 41.74 0.1999 times
Wed 31 December 2025 36.98 (30.12%) 28.50 27.87 - 37.49 0.3439 times
Tue 31 December 2024 28.42 (3.65%) 27.20 26.40 - 30.85 0.6864 times
Fri 29 December 2023 27.42 (10.61%) 24.91 24.34 - 27.60 0.6603 times
Fri 30 December 2022 24.79 (-17.67%) 30.19 21.20 - 30.70 1.3459 times
Fri 31 December 2021 30.11 (6.36%) 28.73 28.10 - 31.96 1.1875 times
Thu 31 December 2020 28.31 (-3.61%) 29.45 18.76 - 29.71 2.5841 times
Tue 31 December 2019 29.37 (13.84%) 25.56 25.54 - 29.74 1.5727 times
Mon 31 December 2018 25.80 (-11.4%) 29.29 24.94 - 31.02 1.3285 times
Wed 27 December 2017 29.12 (21.89%) 25.55 25.36 - 30.17 0.0907 times
Fri 30 December 2016 23.89 (0%) 24.77 0.00 - 24.85 0.0095 times

Indicator Analysis of LatticeDeveloped

Tomorrow's movement Prediction of Lattice Developed RODM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Developed RODM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeDeveloped (RODM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatticeDeveloped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeDeveloped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeDeveloped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeDeveloped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and LatticeDeveloped RODM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeDeveloped RODM stock. Volume based technical analysis of LatticeDeveloped RODM stock is negative.

LatticeDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Developed RODM

DMA (daily moving average) of Lattice Developed RODM

DMA period DMA value
5 day DMA 40.79
12 day DMA 40.55
20 day DMA 40.8
35 day DMA 40.95
50 day DMA 40.97
100 day DMA 40.51
150 day DMA 39.61
200 day DMA 38.63

EMA (exponential moving average) of Lattice Developed RODM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7640.6640.65
12 day EMA40.740.6640.66
20 day EMA40.7540.7340.74
35 day EMA40.8340.8240.83
50 day EMA40.9240.9240.93

SMA (simple moving average) of Lattice Developed RODM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7940.7240.61
12 day SMA40.5540.5340.56
20 day SMA40.840.7940.8
35 day SMA40.9540.9640.97
50 day SMA40.9740.9640.96
100 day SMA40.5140.5140.5
150 day SMA39.6139.5739.55
200 day SMA38.6338.638.57

Videos related to: LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top