Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 6.27 and 6.41
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.51 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-0.78%) | 6.43 | 6.31 - 6.45 | 0.6686 times | Thu 04 December 2025 | 6.41 (-0.62%) | 6.46 | 6.35 - 6.47 | 0.6107 times | Wed 03 December 2025 | 6.45 (2.38%) | 6.32 | 6.30 - 6.49 | 1.823 times | Tue 02 December 2025 | 6.30 (0.48%) | 6.27 | 6.18 - 6.32 | 0.6072 times | Mon 01 December 2025 | 6.27 (0.48%) | 6.21 | 6.19 - 6.31 | 0.8193 times | Fri 28 November 2025 | 6.24 (-0.64%) | 6.28 | 6.18 - 6.28 | 0.6264 times | Wed 26 November 2025 | 6.28 (1.13%) | 6.19 | 6.15 - 6.29 | 1.5907 times | Tue 25 November 2025 | 6.21 (3.85%) | 6.00 | 6.00 - 6.23 | 0.9991 times | Mon 24 November 2025 | 5.98 (0.34%) | 5.96 | 5.91 - 6.04 | 0.389 times | Fri 21 November 2025 | 5.96 (1.36%) | 5.87 | 5.87 - 6.06 | 1.8662 times | Thu 20 November 2025 | 5.88 (-1.18%) | 6.01 | 5.86 - 6.01 | 1.6042 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.27 and 6.58
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 0.6372 times | Fri 28 November 2025 | 6.24 (4.7%) | 5.96 | 5.91 - 6.29 | 0.5072 times | Fri 21 November 2025 | 5.96 (-0.17%) | 5.93 | 5.86 - 6.24 | 1.0662 times | Fri 14 November 2025 | 5.97 (-2.13%) | 6.14 | 5.86 - 6.28 | 1.01 times | Fri 07 November 2025 | 6.10 (0.83%) | 5.93 | 5.93 - 6.20 | 0.9223 times | Fri 31 October 2025 | 6.05 (0%) | 6.08 | 5.90 - 6.09 | 1.3255 times | Fri 24 October 2025 | 6.05 (1%) | 6.05 | 5.99 - 6.13 | 0.6076 times | Fri 17 October 2025 | 5.99 (1.18%) | 5.99 | 5.91 - 6.15 | 0.8379 times | Fri 10 October 2025 | 5.92 (-0.84%) | 5.96 | 5.92 - 6.17 | 0.9645 times | Fri 03 October 2025 | 5.97 (-2.77%) | 6.16 | 5.82 - 6.19 | 2.1217 times | Fri 26 September 2025 | 6.14 (3.19%) | 5.91 | 5.87 - 6.23 | 1.5766 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.27 and 6.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 0.1503 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.8272 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.0839 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9359 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5385 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6807 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.386 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.1455 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.291 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 0.961 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 0.909 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 4.65 and 7.15
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.36 (-5.07%) | 6.80 | 5.44 - 7.94 | 0.9535 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.6972 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.9199 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.9437 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2855 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.1602 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.7868 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 1.0271 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0522 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.174 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadiantLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadiantLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadiantLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and RadiantLogistics RLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.34 | 6.3 |
| 12 day EMA | 6.25 | 6.23 | 6.2 |
| 20 day EMA | 6.19 | 6.17 | 6.14 |
| 35 day EMA | 6.12 | 6.11 | 6.09 |
| 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.33 | 6.31 |
| 12 day SMA | 6.19 | 6.16 | 6.12 |
| 20 day SMA | 6.14 | 6.12 | 6.11 |
| 35 day SMA | 6.09 | 6.09 | 6.08 |
| 50 day SMA | 6.07 | 6.06 | 6.05 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.14 | 6.14 | 6.15 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
