Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 8.14 and 8.5
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.78 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.37 (-3.24%) | 8.57 | 8.27 - 8.63 | 1.459 times | Tue 12 May 2026 | 8.65 (9.08%) | 8.30 | 8.17 - 8.73 | 1.4426 times | Mon 11 May 2026 | 7.93 (-4.11%) | 8.24 | 7.87 - 8.34 | 1.3423 times | Fri 08 May 2026 | 8.27 (-0.48%) | 8.36 | 8.22 - 8.45 | 0.6915 times | Thu 07 May 2026 | 8.31 (0.73%) | 8.30 | 8.16 - 8.42 | 0.9834 times | Wed 06 May 2026 | 8.25 (3.77%) | 8.08 | 8.02 - 8.33 | 0.5336 times | Tue 05 May 2026 | 7.95 (3.92%) | 7.73 | 7.66 - 7.98 | 0.3005 times | Mon 04 May 2026 | 7.65 (-8.38%) | 8.29 | 7.64 - 8.35 | 1.1438 times | Fri 01 May 2026 | 8.35 (-0.71%) | 8.38 | 8.20 - 8.44 | 0.9263 times | Thu 30 April 2026 | 8.41 (0.48%) | 8.41 | 8.30 - 8.50 | 1.1769 times | Wed 29 April 2026 | 8.37 (-2.33%) | 8.54 | 8.35 - 8.62 | 0.8002 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 8.12 and 8.98
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.37 (1.21%) | 8.24 | 7.87 - 8.73 | 1.2565 times | Fri 08 May 2026 | 8.27 (-0.96%) | 8.29 | 7.64 - 8.45 | 1.0815 times | Fri 01 May 2026 | 8.35 (-0.83%) | 8.58 | 8.20 - 8.63 | 1.2189 times | Fri 24 April 2026 | 8.42 (1.2%) | 8.27 | 8.19 - 8.67 | 0.9598 times | Fri 17 April 2026 | 8.32 (5.05%) | 7.90 | 7.75 - 8.40 | 1.3774 times | Fri 10 April 2026 | 7.92 (9.24%) | 7.26 | 7.20 - 8.03 | 1.0276 times | Thu 02 April 2026 | 7.25 (5.84%) | 6.72 | 6.72 - 7.31 | 0.5465 times | Fri 27 March 2026 | 6.85 (1.18%) | 6.96 | 6.83 - 7.27 | 0.8705 times | Fri 20 March 2026 | 6.77 (-0.88%) | 6.93 | 6.66 - 7.04 | 0.6861 times | Fri 13 March 2026 | 6.83 (-2.98%) | 6.94 | 6.72 - 7.24 | 0.9752 times | Fri 06 March 2026 | 7.04 (-5.12%) | 7.40 | 6.95 - 7.68 | 1.1214 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 7.46 and 8.55
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.37 (-0.48%) | 8.38 | 7.64 - 8.73 | 0.4748 times | Thu 30 April 2026 | 8.41 (19.29%) | 7.06 | 7.05 - 8.67 | 0.8112 times | Tue 31 March 2026 | 7.05 (-4.99%) | 7.40 | 6.66 - 7.68 | 0.7352 times | Fri 27 February 2026 | 7.42 (9.93%) | 6.78 | 6.76 - 8.50 | 1.5328 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.5877 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.8956 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.9409 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.2329 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 2.2019 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5871 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.7743 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 7.07 and 10.04
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.37 (32.02%) | 6.31 | 5.76 - 8.73 | 0.2966 times | Wed 31 December 2025 | 6.34 (-5.37%) | 6.80 | 5.44 - 7.94 | 0.9886 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.6809 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.8927 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.9036 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2549 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.1501 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.7713 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 1.0182 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0431 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.1725 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radiant Logistics RLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadiantLogistics in short term but the sell signal is initial and weak.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and RadiantLogistics RLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.3 | 8.12 |
| 12 day EMA | 8.25 | 8.23 | 8.15 |
| 20 day EMA | 8.17 | 8.15 | 8.1 |
| 35 day EMA | 7.95 | 7.93 | 7.89 |
| 50 day EMA | 7.7 | 7.67 | 7.63 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.28 | 8.14 |
| 12 day SMA | 8.26 | 8.26 | 8.24 |
| 20 day SMA | 8.29 | 8.26 | 8.24 |
| 35 day SMA | 7.91 | 7.88 | 7.83 |
| 50 day SMA | 7.66 | 7.64 | 7.62 |
| 100 day SMA | 7.29 | 7.27 | 7.25 |
| 150 day SMA | 6.91 | 6.9 | 6.88 |
| 200 day SMA | 6.72 | 6.71 | 6.7 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
