Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 7.48 and 7.67
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.72 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (-0.13%) | 7.57 | 7.42 - 7.61 | 0.3122 times | Thu 19 February 2026 | 7.58 (-1.69%) | 7.65 | 7.53 - 7.72 | 0.3802 times | Wed 18 February 2026 | 7.71 (2.53%) | 7.51 | 7.51 - 7.76 | 0.5382 times | Tue 17 February 2026 | 7.52 (2.59%) | 7.37 | 7.37 - 7.64 | 0.5489 times | Fri 13 February 2026 | 7.33 (0%) | 7.61 | 7.31 - 7.65 | 0.8766 times | Fri 13 February 2026 | 7.33 (-3.68%) | 7.61 | 7.31 - 7.65 | 0.8765 times | Thu 12 February 2026 | 7.61 (-7.2%) | 8.34 | 7.11 - 8.44 | 3.3006 times | Wed 11 February 2026 | 8.20 (0%) | 8.28 | 8.00 - 8.50 | 1.2554 times | Tue 10 February 2026 | 8.20 (16.48%) | 7.45 | 7.45 - 8.23 | 1.3712 times | Mon 09 February 2026 | 7.04 (-1.68%) | 7.09 | 7.01 - 7.18 | 0.5401 times | Fri 06 February 2026 | 7.16 (1.85%) | 7.09 | 6.96 - 7.21 | 0.3088 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 7.47 and 7.86
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (3.27%) | 7.37 | 7.37 - 7.76 | 0.9475 times | Fri 13 February 2026 | 7.33 (0%) | 7.61 | 7.31 - 7.65 | 0.4667 times | Fri 13 February 2026 | 7.33 (2.37%) | 7.09 | 7.01 - 8.50 | 3.9099 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 0.8705 times | Fri 30 January 2026 | 6.75 (4.17%) | 6.46 | 6.42 - 6.82 | 0.7633 times | Fri 23 January 2026 | 6.48 (-2.26%) | 6.49 | 6.31 - 6.79 | 0.4798 times | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.4507 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 0.9419 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.5895 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.5802 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.0118 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 7.17 and 8.91
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (12.15%) | 6.78 | 6.76 - 8.50 | 1.1257 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.5151 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.785 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.8246 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.0806 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9299 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5368 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6786 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.3817 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.142 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.287 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 6.67 and 9.41
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (19.4%) | 6.31 | 5.76 - 8.50 | 0.135 times | Wed 31 December 2025 | 6.34 (-5.37%) | 6.80 | 5.44 - 7.94 | 1.0045 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.6962 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.9187 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.9424 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2838 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.1586 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.7843 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 1.0257 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0508 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.1738 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radiant Logistics RLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.49
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadiantLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadiantLogistics in short term but the sell signal is initial and weak.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadiantLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.56 |
| 12 day EMA | 7.46 | 7.44 | 7.41 |
| 20 day EMA | 7.31 | 7.28 | 7.25 |
| 35 day EMA | 7.12 | 7.09 | 7.06 |
| 50 day EMA | 6.9 | 6.87 | 6.84 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.49 | 7.5 |
| 12 day SMA | 7.52 | 7.49 | 7.46 |
| 20 day SMA | 7.24 | 7.18 | 7.14 |
| 35 day SMA | 6.97 | 6.93 | 6.9 |
| 50 day SMA | 6.86 | 6.84 | 6.81 |
| 100 day SMA | 6.47 | 6.45 | 6.44 |
| 150 day SMA | 6.37 | 6.36 | 6.35 |
| 200 day SMA | 6.3 | 6.29 | 6.28 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
