Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 9.13 and 9.37
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.55 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.30 (-0.64%) | 9.39 | 9.20 - 9.44 | 0.5096 times | Fri 02 October 2026 | 9.36 (3.88%) | 9.06 | 9.06 - 9.36 | 1.085 times | Thu 01 October 2026 | 9.01 (3.68%) | 8.72 | 8.62 - 9.02 | 0.7223 times | Wed 30 September 2026 | 8.69 (-1.03%) | 8.79 | 8.65 - 8.85 | 1.1559 times | Tue 29 September 2026 | 8.78 (0.34%) | 8.75 | 8.67 - 8.82 | 0.9221 times | Mon 28 September 2026 | 8.75 (2.1%) | 8.54 | 8.49 - 8.78 | 1.2363 times | Fri 25 September 2026 | 8.57 (0.12%) | 8.59 | 8.55 - 8.70 | 0.5527 times | Thu 24 September 2026 | 8.56 (-1.27%) | 8.90 | 8.52 - 8.90 | 0.516 times | Wed 23 September 2026 | 8.67 (-0.34%) | 8.67 | 8.54 - 8.77 | 1.7386 times | Tue 22 September 2026 | 8.70 (1.75%) | 8.61 | 8.60 - 8.80 | 1.5614 times | Mon 21 September 2026 | 8.55 (-1.95%) | 8.73 | 8.44 - 8.79 | 1.5092 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 9.13 and 9.37
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.30 (-0.64%) | 9.39 | 9.20 - 9.44 | 0.0819 times | Fri 02 October 2026 | 9.36 (9.22%) | 8.54 | 8.49 - 9.36 | 0.8229 times | Fri 25 September 2026 | 8.57 (-1.72%) | 8.73 | 8.44 - 8.90 | 0.9444 times | Fri 18 September 2026 | 8.72 (7.26%) | 8.09 | 8.06 - 10.20 | 4.7923 times | Fri 11 September 2026 | 8.13 (-3.67%) | 8.36 | 8.11 - 8.43 | 0.4731 times | Fri 04 September 2026 | 8.44 (-3.21%) | 8.75 | 8.05 - 8.89 | 0.878 times | Fri 28 August 2026 | 8.72 (3.44%) | 8.42 | 8.34 - 9.05 | 0.691 times | Fri 21 August 2026 | 8.43 (-3.21%) | 8.69 | 8.42 - 8.89 | 0.4428 times | Fri 14 August 2026 | 8.71 (3.2%) | 8.43 | 8.22 - 8.85 | 0.4563 times | Fri 07 August 2026 | 8.44 (2.18%) | 8.27 | 8.19 - 8.58 | 0.4173 times | Fri 31 July 2026 | 8.26 (-7.09%) | 8.97 | 8.19 - 9.10 | 0.3644 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 8.96 and 9.78
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.30 (7.02%) | 8.72 | 8.62 - 9.44 | 0.1325 times | Wed 30 September 2026 | 8.69 (1.76%) | 8.50 | 8.05 - 10.20 | 2.638 times | Mon 31 August 2026 | 8.54 (3.39%) | 8.27 | 8.19 - 9.05 | 0.7899 times | Fri 31 July 2026 | 8.26 (-12.59%) | 9.46 | 8.19 - 9.68 | 0.6125 times | Tue 30 June 2026 | 9.45 (11.31%) | 8.57 | 8.39 - 9.56 | 0.9077 times | Fri 29 May 2026 | 8.49 (0.95%) | 8.38 | 7.64 - 8.73 | 0.8697 times | Thu 30 April 2026 | 8.41 (19.29%) | 7.06 | 7.05 - 8.67 | 0.8959 times | Tue 31 March 2026 | 7.05 (-4.99%) | 7.40 | 6.66 - 7.68 | 0.8119 times | Fri 27 February 2026 | 7.42 (9.93%) | 6.78 | 6.76 - 8.50 | 1.6928 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.6491 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.9891 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 7.53 and 11.97
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.30 (46.69%) | 6.31 | 5.76 - 10.20 | 0.6263 times | Wed 31 December 2025 | 6.34 (-5.37%) | 6.80 | 5.44 - 7.94 | 0.955 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.6577 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.8624 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.8729 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2123 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.1111 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.7111 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 0.9836 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0077 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.1666 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RadiantLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadiantLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadiantLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RadiantLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and RadiantLogistics RLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.99 | 8.8 |
| 12 day EMA | 8.9 | 8.83 | 8.73 |
| 20 day EMA | 8.79 | 8.74 | 8.68 |
| 35 day EMA | 8.73 | 8.7 | 8.66 |
| 50 day EMA | 8.69 | 8.66 | 8.63 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.92 | 8.76 |
| 12 day SMA | 8.81 | 8.77 | 8.75 |
| 20 day SMA | 8.73 | 8.69 | 8.64 |
| 35 day SMA | 8.65 | 8.63 | 8.61 |
| 50 day SMA | 8.6 | 8.6 | 8.59 |
| 100 day SMA | 8.77 | 8.76 | 8.75 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.02 | 8.01 | 7.99 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
