Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 8.25 and 8.6
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.89 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.43 (-2.54%) | 8.69 | 8.42 - 8.77 | 0.9706 times | Thu 20 August 2026 | 8.65 (-1.48%) | 8.69 | 8.53 - 8.80 | 1.1009 times | Wed 19 August 2026 | 8.78 (1.39%) | 8.78 | 8.73 - 8.89 | 1.7192 times | Tue 18 August 2026 | 8.66 (-0.46%) | 8.65 | 8.57 - 8.72 | 0.645 times | Mon 17 August 2026 | 8.70 (-0.11%) | 8.69 | 8.63 - 8.73 | 0.4891 times | Fri 14 August 2026 | 8.71 (0.23%) | 8.67 | 8.56 - 8.85 | 0.9207 times | Thu 13 August 2026 | 8.69 (1.64%) | 8.51 | 8.51 - 8.73 | 0.4427 times | Wed 12 August 2026 | 8.55 (2.52%) | 8.41 | 8.40 - 8.56 | 1.1545 times | Tue 11 August 2026 | 8.34 (0.24%) | 8.32 | 8.22 - 8.36 | 1.5052 times | Mon 10 August 2026 | 8.32 (-1.42%) | 8.43 | 8.32 - 8.47 | 1.0522 times | Fri 07 August 2026 | 8.44 (0.12%) | 8.43 | 8.34 - 8.53 | 0.4997 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 8.19 and 8.66
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.43 (-3.21%) | 8.69 | 8.42 - 8.89 | 1.0253 times | Fri 14 August 2026 | 8.71 (3.2%) | 8.43 | 8.22 - 8.85 | 1.0567 times | Fri 07 August 2026 | 8.44 (2.18%) | 8.27 | 8.19 - 8.58 | 0.9663 times | Fri 31 July 2026 | 8.26 (-7.09%) | 8.97 | 8.19 - 9.10 | 0.8437 times | Fri 24 July 2026 | 8.89 (-3.47%) | 9.19 | 8.71 - 9.19 | 0.8239 times | Fri 17 July 2026 | 9.21 (-1.92%) | 9.45 | 9.18 - 9.59 | 0.8771 times | Fri 10 July 2026 | 9.39 (-1.05%) | 9.53 | 9.31 - 9.66 | 1.1377 times | Thu 02 July 2026 | 9.49 (2.04%) | 9.30 | 9.19 - 9.68 | 0.7172 times | Fri 26 June 2026 | 9.30 (3.79%) | 8.95 | 8.94 - 9.50 | 1.3414 times | Thu 18 June 2026 | 8.96 (-2.61%) | 9.35 | 8.68 - 9.35 | 1.2106 times | Fri 12 June 2026 | 9.20 (7.35%) | 8.75 | 8.65 - 9.45 | 1.8272 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 8.31 and 9.01
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.43 (2.06%) | 8.27 | 8.19 - 8.89 | 0.5245 times | Fri 31 July 2026 | 8.26 (-12.59%) | 9.46 | 8.19 - 9.68 | 0.6854 times | Tue 30 June 2026 | 9.45 (11.31%) | 8.57 | 8.39 - 9.56 | 1.0157 times | Fri 29 May 2026 | 8.49 (0.95%) | 8.38 | 7.64 - 8.73 | 0.9732 times | Thu 30 April 2026 | 8.41 (19.29%) | 7.06 | 7.05 - 8.67 | 1.0025 times | Tue 31 March 2026 | 7.05 (-4.99%) | 7.40 | 6.66 - 7.68 | 0.9086 times | Fri 27 February 2026 | 7.42 (9.93%) | 6.78 | 6.76 - 8.50 | 1.8943 times | Fri 30 January 2026 | 6.75 (6.47%) | 6.31 | 5.76 - 6.82 | 0.7263 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 1.1068 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 1.1627 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.5236 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 7.1 and 11.02
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.9566666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.43 (32.97%) | 6.31 | 5.76 - 9.68 | 0.4412 times | Wed 31 December 2025 | 6.34 (-5.37%) | 6.80 | 5.44 - 7.94 | 0.9739 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.6707 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.8794 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.8901 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2362 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.133 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.7449 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 1.003 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0276 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.1699 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radiant Logistics RLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RadiantLogistics in short term but the buy signal is initial and weak.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.67 | 8.68 |
| 12 day EMA | 8.6 | 8.63 | 8.63 |
| 20 day EMA | 8.64 | 8.66 | 8.66 |
| 35 day EMA | 8.74 | 8.76 | 8.77 |
| 50 day EMA | 8.91 | 8.93 | 8.94 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.7 | 8.71 |
| 12 day SMA | 8.56 | 8.55 | 8.54 |
| 20 day SMA | 8.54 | 8.56 | 8.57 |
| 35 day SMA | 8.84 | 8.87 | 8.9 |
| 50 day SMA | 8.95 | 8.95 | 8.96 |
| 100 day SMA | 8.58 | 8.57 | 8.55 |
| 150 day SMA | 8.08 | 8.07 | 8.06 |
| 200 day SMA | 7.66 | 7.64 | 7.63 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
