Munafa Stock Market Course + Intraday & FNO calls 
RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RLGT
- RLGT Experts view
- Tomorrow's Movement RLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadiantLogistics
Strong intraday Stock price targets for RadiantLogistics are 5.69 and 6.7
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.4 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (-2.21%) | 6.72 | 5.76 - 6.77 | 0.6146 times | Thu 15 January 2026 | 6.78 (1.35%) | 6.80 | 6.66 - 6.80 | 0.7181 times | Wed 14 January 2026 | 6.69 (0.3%) | 6.68 | 6.66 - 6.75 | 1.0167 times | Tue 13 January 2026 | 6.67 (0.15%) | 6.70 | 6.66 - 6.76 | 0.5292 times | Mon 12 January 2026 | 6.66 (-0.3%) | 6.66 | 6.65 - 6.73 | 0.3576 times | Fri 09 January 2026 | 6.68 (-0.6%) | 6.71 | 6.58 - 6.77 | 0.6829 times | Thu 08 January 2026 | 6.72 (1.36%) | 6.63 | 6.63 - 6.77 | 0.7692 times | Wed 07 January 2026 | 6.63 (-1.78%) | 6.74 | 6.51 - 6.74 | 1.6028 times | Tue 06 January 2026 | 6.75 (4.17%) | 6.44 | 6.44 - 6.75 | 1.815 times | Mon 05 January 2026 | 6.48 (2.53%) | 6.34 | 6.34 - 6.57 | 1.8938 times | Fri 02 January 2026 | 6.32 (-0.32%) | 6.31 | 6.28 - 6.38 | 1.428 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.68 and 6.72
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.487 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 1.0177 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.637 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.6269 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.0932 times | Fri 12 December 2025 | 6.68 (5.03%) | 6.36 | 6.31 - 6.86 | 1.6338 times | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 0.8912 times | Fri 28 November 2025 | 6.24 (4.7%) | 5.96 | 5.91 - 6.29 | 0.7094 times | Fri 21 November 2025 | 5.96 (-0.17%) | 5.93 | 5.86 - 6.24 | 1.4912 times | Fri 14 November 2025 | 5.97 (-2.13%) | 6.14 | 5.86 - 6.28 | 1.4126 times | Fri 07 November 2025 | 6.10 (0.83%) | 5.93 | 5.93 - 6.20 | 1.2899 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.2 and 7.24
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (4.57%) | 6.31 | 5.76 - 6.80 | 0.2911 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.7901 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.83 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.0876 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9425 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5403 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.683 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.3907 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.1494 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.2953 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 0.9642 times |
Yearly price and charts RadiantLogistics
Strong yearly Stock price targets for RadiantLogistics RLGT are 6.2 and 7.24
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.63 (4.57%) | 6.31 | 5.76 - 6.80 | 0.0241 times | Wed 31 December 2025 | 6.34 (-5.37%) | 6.80 | 5.44 - 7.94 | 1.0158 times | Tue 31 December 2024 | 6.70 (0.9%) | 6.63 | 4.83 - 7.78 | 0.7041 times | Fri 29 December 2023 | 6.64 (30.45%) | 5.14 | 5.05 - 7.76 | 0.929 times | Fri 30 December 2022 | 5.09 (-30.18%) | 7.34 | 4.93 - 8.09 | 0.953 times | Fri 31 December 2021 | 7.29 (25.69%) | 5.77 | 5.52 - 8.74 | 1.2982 times | Thu 31 December 2020 | 5.80 (4.13%) | 5.62 | 3.08 - 6.55 | 1.1716 times | Tue 31 December 2019 | 5.57 (31.06%) | 4.19 | 4.11 - 7.33 | 1.8044 times | Mon 31 December 2018 | 4.25 (-7.61%) | 4.61 | 3.46 - 6.15 | 1.0372 times | Wed 27 December 2017 | 4.60 (17.95%) | 5.38 | 4.33 - 6.65 | 1.0626 times | Fri 30 December 2016 | 3.90 (0%) | 2.70 | 2.48 - 4.05 | 0.1757 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadiantLogistics in short term and the buy signal is strong.
RadiantLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadiantLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.7 | 6.66 |
| 12 day EMA | 6.64 | 6.64 | 6.61 |
| 20 day EMA | 6.59 | 6.59 | 6.57 |
| 35 day EMA | 6.48 | 6.47 | 6.45 |
| 50 day EMA | 6.39 | 6.38 | 6.36 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.68 |
| 12 day SMA | 6.61 | 6.59 | 6.57 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.55 | 6.54 | 6.51 |
| 50 day SMA | 6.4 | 6.39 | 6.37 |
| 100 day SMA | 6.27 | 6.27 | 6.26 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Videos related to: RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
