Munafa Stock Market Course + Intraday & FNO calls 
30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
30 Year RINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RINF
- RINF Experts view
- Tomorrow's Movement RINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 30Year
Strong intraday Stock price targets for 30Year are 32.42 and 32.46
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.453333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.49 |
Daily price and volume 30 Year
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.44 (-0.09%) | 32.45 | 32.44 - 32.48 | 0.5516 times | Thu 18 December 2025 | 32.47 (0.03%) | 32.40 | 32.30 - 32.47 | 2.7748 times | Wed 17 December 2025 | 32.46 (-0.03%) | 32.48 | 32.45 - 32.50 | 0.4464 times | Tue 16 December 2025 | 32.47 (-0.25%) | 32.49 | 32.47 - 32.51 | 0.6363 times | Mon 15 December 2025 | 32.55 (-0.12%) | 32.48 | 32.48 - 32.55 | 0.5874 times | Fri 12 December 2025 | 32.59 (0.34%) | 32.59 | 32.58 - 32.59 | 0.6853 times | Thu 11 December 2025 | 32.48 (-0.03%) | 32.53 | 32.48 - 32.53 | 0.1468 times | Wed 10 December 2025 | 32.49 (-0.03%) | 32.47 | 32.47 - 32.50 | 0.93 times | Tue 09 December 2025 | 32.50 (0%) | 32.52 | 32.49 - 32.52 | 2.5487 times | Mon 08 December 2025 | 32.50 (0.06%) | 32.47 | 32.47 - 32.50 | 0.6926 times | Fri 05 December 2025 | 32.48 (0.06%) | 32.55 | 32.43 - 32.55 | 0.279 times |
Weekly price and charts 30Year
Strong weekly Stock price targets for 30Year RINF are 32.25 and 32.5
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for 30 Year
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.44 (-0.46%) | 32.48 | 32.30 - 32.55 | 0.7508 times | Fri 12 December 2025 | 32.59 (0.34%) | 32.47 | 32.47 - 32.59 | 0.7519 times | Fri 05 December 2025 | 32.48 (0.78%) | 32.35 | 32.20 - 32.55 | 0.6552 times | Fri 28 November 2025 | 32.23 (-0.15%) | 32.15 | 32.07 - 32.33 | 0.4476 times | Fri 21 November 2025 | 32.28 (-0.83%) | 32.53 | 32.22 - 32.53 | 0.4955 times | Fri 14 November 2025 | 32.55 (0.49%) | 32.36 | 32.36 - 32.55 | 1.9145 times | Fri 07 November 2025 | 32.39 (0%) | 32.34 | 32.31 - 32.47 | 0.5394 times | Fri 31 October 2025 | 32.39 (0.22%) | 32.35 | 32.20 - 32.44 | 2.8228 times | Fri 24 October 2025 | 32.32 (0.59%) | 32.12 | 32.08 - 32.32 | 0.3553 times | Fri 17 October 2025 | 32.13 (-0.5%) | 32.26 | 32.12 - 32.26 | 1.267 times | Fri 10 October 2025 | 32.29 (-0.19%) | 32.38 | 32.26 - 32.56 | 0.7208 times |
Monthly price and charts 30Year
Strong monthly Stock price targets for 30Year RINF are 32.32 and 32.71
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.41 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes 30 Year
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.44 (0.65%) | 32.35 | 32.20 - 32.59 | 0.2165 times | Fri 28 November 2025 | 32.23 (-0.49%) | 32.34 | 32.07 - 32.55 | 0.3409 times | Fri 31 October 2025 | 32.39 (0.06%) | 32.41 | 32.08 - 32.56 | 0.5387 times | Tue 30 September 2025 | 32.37 (-2.03%) | 32.98 | 32.24 - 33.03 | 1.8253 times | Fri 29 August 2025 | 33.04 (0.85%) | 32.57 | 32.44 - 33.15 | 0.9115 times | Thu 31 July 2025 | 32.76 (0.21%) | 32.66 | 32.65 - 33.35 | 0.7074 times | Mon 30 June 2025 | 32.69 (-1.54%) | 33.06 | 32.53 - 33.23 | 0.806 times | Fri 30 May 2025 | 33.20 (2.75%) | 32.39 | 32.34 - 33.32 | 1.7315 times | Wed 30 April 2025 | 32.31 (-1.25%) | 32.50 | 31.53 - 32.73 | 2.1964 times | Mon 31 March 2025 | 32.72 (0%) | 32.85 | 32.43 - 32.87 | 0.7257 times | Fri 28 February 2025 | 32.72 (-1.95%) | 33.67 | 32.50 - 33.67 | 1.5633 times |
Yearly price and charts 30Year
Strong yearly Stock price targets for 30Year RINF are 30.92 and 33.06
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 32.546666666667 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes 30 Year
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.44 (-1.49%) | 32.95 | 31.53 - 33.67 | 0.5295 times | Tue 31 December 2024 | 32.93 (4.71%) | 31.56 | 30.91 - 33.59 | 0.4854 times | Fri 29 December 2023 | 31.45 (-4.58%) | 32.76 | 30.82 - 35.37 | 1.4382 times | Fri 30 December 2022 | 32.96 (7.5%) | 30.86 | 28.84 - 36.14 | 2.8919 times | Fri 31 December 2021 | 30.66 (12.93%) | 27.33 | 27.24 - 31.75 | 1.5298 times | Thu 31 December 2020 | 27.15 (1.12%) | 27.10 | 20.78 - 27.38 | 0.21 times | Tue 31 December 2019 | 26.85 (-0.11%) | 27.03 | 24.98 - 28.28 | 1.0093 times | Mon 31 December 2018 | 26.88 (-2.71%) | 27.88 | 26.74 - 30.08 | 0.2781 times | Wed 27 December 2017 | 27.63 (-4.99%) | 28.93 | 26.66 - 29.16 | 1.1087 times | Fri 30 December 2016 | 29.08 (0%) | 27.80 | 0.00 - 29.80 | 0.5191 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 30Year
Tomorrow's movement Prediction of 30 Year RINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 30 Year RINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 30 Year RINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 30Year (RINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 30Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 30Year in short term and the buy signal is strong.
30Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 30Year in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 30Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and 30Year RINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 30Year RINF stock. Volume based technical analysis of 30Year RINF stock is negative.
30Year Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 30 Year RINF
DMA (daily moving average) of 30 Year RINF
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of 30 Year RINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.48 | 32.49 |
| 12 day EMA | 32.47 | 32.47 | 32.47 |
| 20 day EMA | 32.42 | 32.42 | 32.42 |
| 35 day EMA | 32.41 | 32.41 | 32.41 |
| 50 day EMA | 32.37 | 32.37 | 32.37 |
SMA (simple moving average) of 30 Year RINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.51 | 32.51 |
| 12 day SMA | 32.49 | 32.48 | 32.48 |
| 20 day SMA | 32.41 | 32.4 | 32.4 |
| 35 day SMA | 32.42 | 32.41 | 32.41 |
| 50 day SMA | 32.37 | 32.37 | 32.37 |
| 100 day SMA | 32.53 | 32.54 | 32.55 |
| 150 day SMA | 32.69 | 32.7 | 32.7 |
| 200 day SMA | 32.63 | 32.63 | 32.63 |
Videos related to: 30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
