ebook Munafa Stock Market Course + Intraday & FNO calls  

       

30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

30 Year RINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 30Year

Strong intraday Stock price targets for 30Year are 32.3 and 32.33

Intraday Target 132.29
Intraday Target 232.3
Intraday Target 332.316666666667
Intraday Target 432.33
Intraday Target 532.35

Daily price and volume 30 Year

Date Closing Open Range Volume
Mon 09 February 2026 32.32 (0.15%) 32.33 32.30 - 32.33 0.1944 times
Fri 06 February 2026 32.27 (0.09%) 32.29 32.27 - 32.29 0.1215 times
Thu 05 February 2026 32.24 (-0.34%) 32.28 32.16 - 32.28 1.8059 times
Wed 04 February 2026 32.35 (-0.12%) 32.27 32.27 - 32.46 2.8953 times
Tue 03 February 2026 32.39 (0.5%) 32.41 32.21 - 32.41 2.2733 times
Mon 02 February 2026 32.23 (-0.12%) 32.23 32.23 - 32.23 0.0644 times
Fri 30 January 2026 32.27 (-0.22%) 32.28 32.25 - 32.31 1.4774 times
Thu 29 January 2026 32.34 (-0.4%) 32.38 32.31 - 32.40 0.7403 times
Wed 28 January 2026 32.47 (0.19%) 32.45 32.43 - 32.47 0.1361 times
Tue 27 January 2026 32.41 (0.37%) 32.23 32.23 - 32.41 0.2915 times
Mon 26 January 2026 32.29 (-0.06%) 32.25 32.25 - 32.30 0.7425 times

 Daily chart 30Year

Weekly price and charts 30Year

Strong weekly Stock price targets for 30Year RINF are 32.3 and 32.33

Weekly Target 132.29
Weekly Target 232.3
Weekly Target 332.316666666667
Weekly Target 432.33
Weekly Target 532.35

Weekly price and volumes for 30 Year

Date Closing Open Range Volume
Mon 09 February 2026 32.32 (0.15%) 32.33 32.30 - 32.33 0.075 times
Fri 06 February 2026 32.27 (0%) 32.23 32.16 - 32.46 2.7617 times
Fri 30 January 2026 32.27 (-0.12%) 32.25 32.23 - 32.47 1.3066 times
Fri 23 January 2026 32.31 (0.03%) 32.26 32.26 - 32.43 0.9624 times
Fri 16 January 2026 32.30 (0.22%) 32.20 32.14 - 32.30 0.6523 times
Fri 09 January 2026 32.23 (-0.15%) 32.19 32.12 - 32.28 0.9535 times
Fri 02 January 2026 32.28 (0.65%) 33.00 32.00 - 33.00 0.9476 times
Fri 26 December 2025 32.07 (-1.14%) 32.42 32.04 - 32.47 0.4265 times
Fri 19 December 2025 32.44 (-0.46%) 32.48 32.30 - 32.55 0.9565 times
Fri 12 December 2025 32.59 (0.34%) 32.47 32.47 - 32.59 0.9579 times
Fri 05 December 2025 32.48 (0.78%) 32.35 32.20 - 32.55 0.8347 times

 weekly chart 30Year

Monthly price and charts 30Year

Strong monthly Stock price targets for 30Year RINF are 32.24 and 32.54

Monthly Target 132.01
Monthly Target 232.17
Monthly Target 332.313333333333
Monthly Target 432.47
Monthly Target 532.61

Monthly price and volumes 30 Year

Date Closing Open Range Volume
Mon 09 February 2026 32.32 (0.15%) 32.23 32.16 - 32.46 0.2896 times
Fri 30 January 2026 32.27 (0.28%) 32.29 32.12 - 32.47 0.4004 times
Wed 31 December 2025 32.18 (-0.16%) 32.35 32.00 - 33.00 0.4162 times
Fri 28 November 2025 32.23 (-0.49%) 32.34 32.07 - 32.55 0.4419 times
Fri 31 October 2025 32.39 (0.06%) 32.41 32.08 - 32.56 0.6983 times
Tue 30 September 2025 32.37 (-2.03%) 32.98 32.24 - 33.03 2.366 times
Fri 29 August 2025 33.04 (0.85%) 32.57 32.44 - 33.15 1.1815 times
Thu 31 July 2025 32.76 (0.21%) 32.66 32.65 - 33.35 0.9169 times
Mon 30 June 2025 32.69 (-1.54%) 33.06 32.53 - 33.23 1.0447 times
Fri 30 May 2025 33.20 (2.75%) 32.39 32.34 - 33.32 2.2445 times
Wed 30 April 2025 32.31 (-1.25%) 32.50 31.53 - 32.73 2.847 times

 monthly chart 30Year

Yearly price and charts 30Year

Strong yearly Stock price targets for 30Year RINF are 32.22 and 32.57

Yearly Target 131.95
Yearly Target 232.14
Yearly Target 332.303333333333
Yearly Target 432.49
Yearly Target 532.65

Yearly price and volumes 30 Year

Date Closing Open Range Volume
Mon 09 February 2026 32.32 (0.44%) 32.29 32.12 - 32.47 0.0231 times
Wed 31 December 2025 32.18 (-2.28%) 32.95 31.53 - 33.67 0.5614 times
Tue 31 December 2024 32.93 (4.71%) 31.56 30.91 - 33.59 0.5106 times
Fri 29 December 2023 31.45 (-4.58%) 32.76 30.82 - 35.37 1.5127 times
Fri 30 December 2022 32.96 (7.5%) 30.86 28.84 - 36.14 3.0418 times
Fri 31 December 2021 30.66 (12.93%) 27.33 27.24 - 31.75 1.6091 times
Thu 31 December 2020 27.15 (1.12%) 27.10 20.78 - 27.38 0.2209 times
Tue 31 December 2019 26.85 (-0.11%) 27.03 24.98 - 28.28 1.0616 times
Mon 31 December 2018 26.88 (-2.71%) 27.88 26.74 - 30.08 0.2926 times
Wed 27 December 2017 27.63 (-4.99%) 28.93 26.66 - 29.16 1.1662 times
Fri 30 December 2016 29.08 (0%) 27.80 0.00 - 29.80 0.546 times

Indicator Analysis of 30Year

Tomorrow's movement Prediction of 30 Year RINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 30 Year RINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 30Year (RINF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 30Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 30Year in short term and the sell signal is strong.

30Year Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 30Year in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 30Year is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and 30Year RINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 30Year RINF stock. Volume based technical analysis of 30Year RINF stock is negative.

30Year Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 30 Year RINF

DMA (daily moving average) of 30 Year RINF

DMA period DMA value
5 day DMA 32.31
12 day DMA 32.32
20 day DMA 32.31
35 day DMA 32.28
50 day DMA 32.33
100 day DMA 32.37
150 day DMA 32.54
200 day DMA 32.62

EMA (exponential moving average) of 30 Year RINF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.332.31
12 day EMA32.3132.3132.32
20 day EMA32.3132.3132.31
35 day EMA32.3232.3232.32
50 day EMA32.3332.3332.33

SMA (simple moving average) of 30 Year RINF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3132.332.3
12 day SMA32.3232.3332.34
20 day SMA32.3132.3132.31
35 day SMA32.2832.2832.29
50 day SMA32.3332.3332.33
100 day SMA32.3732.3732.38
150 day SMA32.5432.5432.54
200 day SMA32.6232.6232.61

Videos related to: 30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

30Year RINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top