Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 10.95 and 11.66
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.25 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (-8.41%) | 12.00 | 11.29 - 12.00 | 1.179 times | Thu 05 February 2026 | 12.36 (3.6%) | 12.14 | 11.87 - 12.42 | 1.7801 times | Wed 04 February 2026 | 11.93 (5.67%) | 11.49 | 11.49 - 12.18 | 1.552 times | Tue 03 February 2026 | 11.29 (4.54%) | 10.73 | 10.73 - 11.56 | 1.8913 times | Mon 02 February 2026 | 10.80 (-1.82%) | 11.04 | 10.67 - 11.14 | 0.4941 times | Fri 30 January 2026 | 11.00 (3.97%) | 10.72 | 10.62 - 11.10 | 0.7912 times | Thu 29 January 2026 | 10.58 (3.32%) | 10.42 | 10.42 - 11.06 | 0.678 times | Wed 28 January 2026 | 10.24 (-1.73%) | 10.24 | 10.16 - 10.32 | 0.535 times | Tue 27 January 2026 | 10.42 (-2.43%) | 10.49 | 10.33 - 10.52 | 0.4913 times | Mon 26 January 2026 | 10.68 (-1.39%) | 10.76 | 10.60 - 10.76 | 0.608 times | Fri 23 January 2026 | 10.83 (-0.37%) | 10.96 | 10.74 - 11.03 | 0.4131 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11 and 12.75
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 2.4239 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 1.0908 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 1.0912 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6717 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.4518 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6758 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.2143 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 1.0688 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.4168 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.8949 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 1.2866 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11 and 12.75
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 0.3856 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6879 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5173 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.406 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.01 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7415 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0561 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5807 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.9179 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.697 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.5786 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.74 and 13
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.32 (2.82%) | 10.72 | 10.16 - 12.42 | 0.163 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 2.0117 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9701 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.0151 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5272 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8695 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.311 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3939 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5775 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.161 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.126 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Technology REW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortTechnology in short term and the buy signal is strong.
UltrashortTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.63 | 11.26 |
| 12 day EMA | 11.22 | 11.2 | 10.99 |
| 20 day EMA | 11.08 | 11.06 | 10.92 |
| 35 day EMA | 10.99 | 10.97 | 10.89 |
| 50 day EMA | 10.95 | 10.94 | 10.88 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.48 | 11.12 |
| 12 day SMA | 11.03 | 11 | 10.92 |
| 20 day SMA | 10.95 | 10.94 | 10.85 |
| 35 day SMA | 10.95 | 10.95 | 10.93 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 8.56 | 8.52 | 8.46 |
| 150 day SMA | 8.01 | 7.99 | 7.95 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
