UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 9.1 and 9.34
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.54 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.22 (-0.32%) | 9.45 | 9.22 - 9.46 | 1.0882 times | Fri 17 April 2026 | 9.25 (-2.94%) | 9.27 | 9.18 - 9.32 | 0.7205 times | Thu 16 April 2026 | 9.53 (-2.26%) | 9.69 | 9.53 - 9.82 | 0.8166 times | Wed 15 April 2026 | 9.75 (-3.27%) | 10.07 | 9.74 - 10.07 | 1.1932 times | Tue 14 April 2026 | 10.08 (-3.26%) | 10.25 | 10.08 - 10.33 | 0.6893 times | Mon 13 April 2026 | 10.42 (-4.14%) | 10.93 | 10.40 - 10.93 | 0.622 times | Fri 10 April 2026 | 10.87 (-0.37%) | 10.86 | 10.74 - 10.92 | 0.4383 times | Thu 09 April 2026 | 10.91 (-0.73%) | 11.08 | 10.91 - 11.18 | 0.4871 times | Wed 08 April 2026 | 10.99 (-6.15%) | 10.80 | 10.67 - 11.13 | 2.9685 times | Tue 07 April 2026 | 11.71 (-1.01%) | 11.92 | 11.71 - 12.27 | 0.9764 times | Mon 06 April 2026 | 11.83 (-1.09%) | 11.68 | 11.68 - 12.00 | 0.7043 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 9.1 and 9.34
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.22 (-0.32%) | 9.45 | 9.22 - 9.46 | 0.2138 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.794 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.0952 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.6779 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9221 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.3663 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.6836 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.7567 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 0.9137 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.5766 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.3533 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 7.28 and 11.12
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.22 (-26.24%) | 12.51 | 9.18 - 13.02 | 0.7744 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.4034 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1138 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6593 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4958 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3475 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9264 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7106 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0121 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5566 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8797 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 6.87 and 11.53
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.22 (-16.26%) | 10.72 | 9.18 - 13.84 | 0.5982 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 1.9227 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9272 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 0.9702 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.4154 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.831 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.253 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3765 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.552 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1539 times | Fri 30 December 2016 | 32.34 (0%) | 55.10 | 0.00 - 55.52 | 0.0819 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Technology REW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortTechnology in short term and the sell signal is strong.
UltrashortTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.24 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.8 | 10.08 |
| 12 day EMA | 10.35 | 10.56 | 10.8 |
| 20 day EMA | 10.82 | 10.99 | 11.17 |
| 35 day EMA | 11.15 | 11.26 | 11.38 |
| 50 day EMA | 11.28 | 11.36 | 11.45 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.81 | 10.13 |
| 12 day SMA | 10.54 | 10.79 | 11.06 |
| 20 day SMA | 11.33 | 11.49 | 11.61 |
| 35 day SMA | 11.5 | 11.56 | 11.61 |
| 50 day SMA | 11.47 | 11.53 | 11.58 |
| 100 day SMA | 11.24 | 11.27 | 11.3 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |


