Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 11.28 and 11.55
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.6 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (-2.56%) | 11.23 | 11.15 - 11.42 | 0.3865 times | Fri 16 October 2026 | 11.71 (5.97%) | 11.17 | 11.17 - 11.80 | 1.2025 times | Thu 15 October 2026 | 11.05 (1.28%) | 11.39 | 11.00 - 11.44 | 2.5292 times | Wed 14 October 2026 | 10.91 (6.13%) | 10.47 | 10.47 - 10.96 | 1.1831 times | Tue 13 October 2026 | 10.28 (0%) | 10.54 | 10.28 - 10.54 | 0.3841 times | Mon 12 October 2026 | 10.28 (2.49%) | 10.16 | 10.13 - 10.35 | 1.6885 times | Fri 09 October 2026 | 10.03 (-0.79%) | 10.00 | 10.00 - 10.14 | 0.7296 times | Thu 08 October 2026 | 10.11 (3.69%) | 9.95 | 9.79 - 10.22 | 0.7667 times | Wed 07 October 2026 | 9.75 (0.52%) | 9.90 | 9.75 - 9.93 | 0.3648 times | Tue 06 October 2026 | 9.70 (-1.12%) | 9.65 | 9.60 - 9.70 | 0.7651 times | Mon 05 October 2026 | 9.81 (-1.11%) | 10.08 | 9.79 - 10.08 | 0.2145 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.28 and 11.55
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (-2.56%) | 11.23 | 11.15 - 11.42 | 0.1167 times | Fri 16 October 2026 | 11.71 (16.75%) | 10.16 | 10.13 - 11.80 | 2.1094 times | Fri 09 October 2026 | 10.03 (1.11%) | 10.08 | 9.60 - 10.22 | 0.8575 times | Fri 02 October 2026 | 9.92 (-3.31%) | 10.36 | 9.76 - 10.62 | 0.472 times | Fri 25 September 2026 | 10.26 (-7.65%) | 10.70 | 10.20 - 10.89 | 1.6003 times | Fri 18 September 2026 | 11.11 (-2.2%) | 11.88 | 11.11 - 12.02 | 0.7358 times | Fri 11 September 2026 | 11.36 (-0.35%) | 11.39 | 11.23 - 11.72 | 1.1841 times | Fri 04 September 2026 | 11.40 (-1.47%) | 11.56 | 11.34 - 11.97 | 1.6209 times | Fri 28 August 2026 | 11.57 (-2.94%) | 12.16 | 11.21 - 12.49 | 0.9268 times | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.3764 times | Fri 14 August 2026 | 11.10 (-1.94%) | 11.45 | 10.88 - 11.64 | 0.4303 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.51 and 12.71
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (10.56%) | 10.32 | 9.60 - 11.80 | 0.7585 times | Wed 30 September 2026 | 10.32 (-10.1%) | 11.88 | 10.20 - 12.02 | 1.1888 times | Mon 31 August 2026 | 11.48 (-12.1%) | 13.33 | 10.88 - 13.40 | 0.7339 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.7553 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8553 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8066 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.4035 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.5907 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.16 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7473 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.562 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 8.85 and 17.19
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (3.63%) | 10.72 | 6.29 - 14.63 | 1.2612 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 1.7919 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.8653 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 0.9015 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.1977 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.7775 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.183 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3555 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5212 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1453 times | Fri 30 December 2016 | 32.34 (0%) | 35.26 | 0.00 - 36.87 | 0.0189 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and UltrashortTechnology REW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.98 | 10.62 |
| 12 day EMA | 10.74 | 10.62 | 10.42 |
| 20 day EMA | 10.69 | 10.61 | 10.49 |
| 35 day EMA | 10.82 | 10.79 | 10.74 |
| 50 day EMA | 11.14 | 11.13 | 11.11 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.85 | 10.51 |
| 12 day SMA | 10.41 | 10.31 | 10.19 |
| 20 day SMA | 10.39 | 10.34 | 10.31 |
| 35 day SMA | 10.86 | 10.86 | 10.85 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.72 | 11.67 | 11.62 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
