Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 6.62 and 6.86
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.05 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-3.15%) | 6.96 | 6.72 - 6.96 | 0.6705 times | Wed 13 May 2026 | 6.98 (-1.97%) | 6.93 | 6.93 - 7.17 | 1.372 times | Tue 12 May 2026 | 7.12 (3.04%) | 7.05 | 7.00 - 7.41 | 1.4149 times | Mon 11 May 2026 | 6.91 (-2.68%) | 7.03 | 6.88 - 7.03 | 0.6059 times | Fri 08 May 2026 | 7.10 (-7.31%) | 7.47 | 7.09 - 7.47 | 1.1664 times | Thu 07 May 2026 | 7.66 (1.06%) | 7.57 | 7.45 - 7.69 | 0.5961 times | Wed 06 May 2026 | 7.58 (-5.37%) | 7.83 | 7.58 - 7.84 | 1.0207 times | Tue 05 May 2026 | 8.01 (-4.3%) | 8.18 | 7.97 - 8.18 | 0.7693 times | Mon 04 May 2026 | 8.37 (-0.12%) | 8.29 | 8.26 - 8.48 | 0.7681 times | Fri 01 May 2026 | 8.38 (-3.12%) | 8.52 | 8.35 - 8.52 | 1.6161 times | Thu 30 April 2026 | 8.65 (-0.57%) | 8.71 | 8.62 - 8.88 | 1.67 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 6.4 and 7.09
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-4.79%) | 7.03 | 6.72 - 7.41 | 0.6073 times | Fri 08 May 2026 | 7.10 (-15.27%) | 8.29 | 7.09 - 8.48 | 0.6458 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.3588 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 0.8949 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.7885 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.0875 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.6661 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9156 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.3567 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.6788 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.7444 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 5.84 and 7.64
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-21.85%) | 8.52 | 6.72 - 8.52 | 0.3799 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.2212 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3841 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0094 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6502 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.489 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.329 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8998 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7009 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9365 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5489 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 3.18 and 10.3
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.76 (-38.6%) | 10.72 | 6.72 - 13.84 | 0.7153 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 1.9038 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9194 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 0.9578 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.3349 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8261 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.2569 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3777 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5537 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1544 times | Fri 30 December 2016 | 32.34 (0%) | 48.18 | 0.00 - 48.95 | 0.0658 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Technology REW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortTechnology in short term and the sell signal is strong.
UltrashortTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.19 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.7 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.21 | 7.32 |
| 12 day EMA | 7.61 | 7.77 | 7.91 |
| 20 day EMA | 8.21 | 8.36 | 8.5 |
| 35 day EMA | 9.09 | 9.23 | 9.36 |
| 50 day EMA | 10.03 | 10.16 | 10.29 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.15 | 7.27 |
| 12 day SMA | 7.69 | 7.86 | 7.99 |
| 20 day SMA | 8.19 | 8.32 | 8.46 |
| 35 day SMA | 9.6 | 9.75 | 9.89 |
| 50 day SMA | 10.25 | 10.35 | 10.45 |
| 100 day SMA | 10.67 | 10.72 | 10.77 |
| 150 day SMA | 9.7 | 9.69 | 9.69 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
