UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 11.87 and 12.14
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.21 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.92 (-0.25%) | 11.82 | 11.82 - 12.09 | 0.4107 times | Thu 20 August 2026 | 11.95 (0.59%) | 11.94 | 11.80 - 11.96 | 1.0147 times | Wed 19 August 2026 | 11.88 (2.24%) | 11.55 | 11.52 - 12.01 | 1.0649 times | Tue 18 August 2026 | 11.62 (5.44%) | 11.50 | 11.42 - 11.76 | 2.0323 times | Mon 17 August 2026 | 11.02 (-0.72%) | 11.01 | 10.92 - 11.05 | 0.1436 times | Fri 14 August 2026 | 11.10 (0.82%) | 11.05 | 11.00 - 11.15 | 0.4349 times | Thu 13 August 2026 | 11.01 (-1.96%) | 11.10 | 10.88 - 11.10 | 0.84 times | Wed 12 August 2026 | 11.23 (-2.85%) | 11.13 | 11.13 - 11.26 | 2.6999 times | Tue 11 August 2026 | 11.56 (0.17%) | 11.58 | 11.42 - 11.64 | 0.5557 times | Mon 10 August 2026 | 11.54 (1.94%) | 11.45 | 11.24 - 11.54 | 0.8033 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.67 | 11.03 - 11.67 | 0.9155 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.42 and 12.59
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.92 (7.39%) | 11.01 | 10.92 - 12.09 | 0.5809 times | Fri 14 August 2026 | 11.10 (-1.94%) | 11.45 | 10.88 - 11.64 | 0.6641 times | Fri 07 August 2026 | 11.32 (-13.32%) | 13.33 | 11.03 - 13.40 | 1.8757 times | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.6456 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 1.2396 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.9257 times | Fri 10 July 2026 | 11.87 (-5.94%) | 12.25 | 11.76 - 13.02 | 0.9762 times | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.6065 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.8458 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.6399 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.8929 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.14 and 12.66
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.92 (-8.73%) | 13.33 | 10.88 - 13.40 | 0.4715 times | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.765 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.8663 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.8169 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.4215 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.611 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1749 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.7569 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5692 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.5469 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 2.2114 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 9.11 and 17.45
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.92 (8.27%) | 10.72 | 6.29 - 14.63 | 1.01 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 1.8434 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.8902 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 0.9274 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.2608 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.7998 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.217 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3657 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5361 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1495 times | Fri 30 December 2016 | 32.34 (0%) | 45.11 | 0.00 - 48.95 | 0.035 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and UltrashortTechnology REW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.48 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.22 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.66 | 11.51 |
| 12 day EMA | 11.73 | 11.69 | 11.64 |
| 20 day EMA | 11.89 | 11.89 | 11.88 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.51 | 11.33 |
| 12 day SMA | 11.48 | 11.45 | 11.41 |
| 20 day SMA | 12.07 | 12.14 | 12.18 |
| 35 day SMA | 12.28 | 12.3 | 12.3 |
| 50 day SMA | 12.22 | 12.26 | 12.28 |
| 100 day SMA | 10.84 | 10.86 | 10.87 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.71 | 10.68 | 10.64 |


