Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 11.15 and 11.53
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.443333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.82 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-0.7%) | 11.65 | 11.27 - 11.65 | 0.4803 times | Thu 19 February 2026 | 11.49 (1.23%) | 11.56 | 11.42 - 11.61 | 0.3529 times | Wed 18 February 2026 | 11.35 (-2.32%) | 11.54 | 11.17 - 11.60 | 1.1131 times | Tue 17 February 2026 | 11.62 (0.26%) | 11.80 | 11.46 - 12.00 | 0.9447 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 1.7713 times | Fri 13 February 2026 | 11.59 (-0.34%) | 11.64 | 11.38 - 11.86 | 1.7704 times | Thu 12 February 2026 | 11.63 (5.34%) | 11.02 | 11.02 - 11.69 | 1.2752 times | Wed 11 February 2026 | 11.04 (-0.63%) | 10.78 | 10.78 - 11.24 | 0.4234 times | Tue 10 February 2026 | 11.11 (1.28%) | 10.97 | 10.90 - 11.13 | 0.3853 times | Mon 09 February 2026 | 10.97 (-3.09%) | 11.41 | 10.89 - 11.47 | 1.4834 times | Fri 06 February 2026 | 11.32 (-8.41%) | 12.00 | 11.29 - 12.00 | 1.2378 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.88 and 11.71
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.8824 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.5407 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.6293 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 2.2102 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.9946 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 0.995 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6125 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.3237 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6162 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.1954 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 0.9745 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.04 and 12.79
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (3.73%) | 11.04 | 10.67 - 12.42 | 0.8718 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6532 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4912 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3349 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9084 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.704 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0027 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5514 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8715 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6112 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.4988 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.79 and 13.05
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.41 (3.63%) | 10.72 | 10.16 - 12.42 | 0.2419 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 1.9955 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9623 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.007 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5069 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8625 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.3004 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3908 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5729 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1597 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.125 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortTechnology in short term but the sell signal is initial and weak.
UltrashortTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.48 | 11.47 |
| 12 day EMA | 11.39 | 11.39 | 11.37 |
| 20 day EMA | 11.28 | 11.27 | 11.25 |
| 35 day EMA | 11.19 | 11.18 | 11.16 |
| 50 day EMA | 11.06 | 11.05 | 11.03 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.56 |
| 12 day SMA | 11.46 | 11.5 | 11.48 |
| 20 day SMA | 11.22 | 11.19 | 11.16 |
| 35 day SMA | 11.05 | 11.04 | 11.02 |
| 50 day SMA | 11.05 | 11.03 | 11.02 |
| 100 day SMA | 9.08 | 9.03 | 8.98 |
| 150 day SMA | 8.29 | 8.26 | 8.23 |
| 200 day SMA | 8.31 | 8.3 | 8.3 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
