Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 10.69 and 10.92
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.97 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.78 (0.09%) | 10.64 | 10.60 - 10.83 | 0.9193 times | Thu 15 January 2026 | 10.77 (-1.37%) | 10.57 | 10.47 - 10.80 | 0.9308 times | Wed 14 January 2026 | 10.92 (2.44%) | 10.81 | 10.75 - 11.08 | 0.895 times | Tue 13 January 2026 | 10.66 (0.57%) | 10.59 | 10.58 - 10.72 | 0.2562 times | Mon 12 January 2026 | 10.60 (-0.84%) | 10.86 | 10.53 - 10.86 | 0.1619 times | Fri 09 January 2026 | 10.69 (-2.29%) | 11.07 | 10.63 - 11.07 | 0.6629 times | Thu 08 January 2026 | 10.94 (3.11%) | 10.65 | 10.65 - 11.03 | 0.7191 times | Wed 07 January 2026 | 10.61 (0.19%) | 10.64 | 10.52 - 10.65 | 0.4066 times | Tue 06 January 2026 | 10.59 (-3.11%) | 10.81 | 10.59 - 10.87 | 2.0705 times | Mon 05 January 2026 | 10.93 (-0.27%) | 10.71 | 10.70 - 10.93 | 2.9776 times | Fri 02 January 2026 | 10.96 (-0.45%) | 10.72 | 10.63 - 11.02 | 0.0887 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.32 and 10.93
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.5687 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.2291 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.5722 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.1815 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 0.9049 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.3529 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.7577 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 1.0894 times | Fri 21 November 2025 | 12.47 (121.89%) | 5.74 | 5.62 - 12.96 | 2.3287 times | Fri 14 November 2025 | 5.62 (-0.18%) | 5.40 | 5.32 - 5.92 | 2.015 times | Fri 07 November 2025 | 5.63 (8.69%) | 5.33 | 5.27 - 5.87 | 2.0496 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.63 and 11.24
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.78 (-2.09%) | 10.72 | 10.47 - 11.08 | 0.3142 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.477 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2963 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8532 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6837 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9737 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5354 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8463 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.5646 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.4555 times | Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 0.8986 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.63 and 11.24
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.78 (-2.09%) | 10.72 | 10.47 - 11.08 | 0.0523 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 2.0343 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.981 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.0266 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5556 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8792 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.3257 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3984 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.584 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1628 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.1274 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortTechnology in short term but the sell signal is initial and weak.
UltrashortTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.96 |
| 50 day DMA | 9.88 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.77 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.71 | 10.7 | 10.69 |
| 35 day EMA | 10.14 | 10.1 | 10.06 |
| 50 day EMA | 9.58 | 9.53 | 9.48 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.76 |
| 12 day SMA | 10.79 | 10.79 | 10.78 |
| 20 day SMA | 10.84 | 10.89 | 10.93 |
| 35 day SMA | 10.96 | 10.98 | 11.02 |
| 50 day SMA | 9.88 | 9.77 | 9.66 |
| 100 day SMA | 7.97 | 7.93 | 7.89 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 8.47 | 8.48 | 8.49 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
