Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 10.44 and 10.88
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.796666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.24 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.69 (-2.29%) | 11.07 | 10.63 - 11.07 | 0.6466 times | Thu 08 January 2026 | 10.94 (3.11%) | 10.65 | 10.65 - 11.03 | 0.7014 times | Wed 07 January 2026 | 10.61 (0.19%) | 10.64 | 10.52 - 10.65 | 0.3966 times | Tue 06 January 2026 | 10.59 (-3.11%) | 10.81 | 10.59 - 10.87 | 2.0195 times | Mon 05 January 2026 | 10.93 (-0.27%) | 10.71 | 10.70 - 10.93 | 2.9042 times | Fri 02 January 2026 | 10.96 (-0.45%) | 10.72 | 10.63 - 11.02 | 0.0865 times | Wed 31 December 2025 | 11.01 (2.13%) | 10.82 | 10.82 - 11.01 | 1.2612 times | Tue 30 December 2025 | 10.78 (0.65%) | 10.69 | 10.67 - 10.78 | 0.8952 times | Mon 29 December 2025 | 10.71 (0.94%) | 10.66 | 10.66 - 10.83 | 0.8612 times | Fri 26 December 2025 | 10.61 (-0.19%) | 10.59 | 10.55 - 10.62 | 0.2275 times | Wed 24 December 2025 | 10.63 (-2.12%) | 10.73 | 10.61 - 10.73 | 0.164 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.33 and 10.88
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.0706 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.4984 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.1581 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 0.7882 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.3074 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.66 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 0.9488 times | Fri 21 November 2025 | 12.47 (121.89%) | 5.74 | 5.62 - 12.96 | 2.0283 times | Fri 14 November 2025 | 5.62 (-0.18%) | 5.40 | 5.32 - 5.92 | 1.755 times | Fri 07 November 2025 | 5.63 (8.69%) | 5.33 | 5.27 - 5.87 | 1.7852 times | Fri 31 October 2025 | 5.18 (-4.6%) | 5.28 | 4.99 - 5.29 | 1.7774 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.33 and 10.88
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.69 (-2.91%) | 10.72 | 10.52 - 11.07 | 0.2179 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4817 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3092 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8717 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6905 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9834 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5408 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8547 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.5802 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.4699 times | Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 0.9076 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.33 and 10.88
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.69 (-2.91%) | 10.72 | 10.52 - 11.07 | 0.036 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 2.0376 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9826 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.0282 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5598 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8807 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.3279 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.399 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.585 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1631 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.1276 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Technology REW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortTechnology in short term but the sell signal is initial and weak.
UltrashortTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and UltrashortTechnology REW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.98 |
| 50 day DMA | 9.32 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.81 | 10.74 |
| 12 day EMA | 10.82 | 10.84 | 10.82 |
| 20 day EMA | 10.73 | 10.73 | 10.71 |
| 35 day EMA | 9.94 | 9.9 | 9.84 |
| 50 day EMA | 9.16 | 9.1 | 9.02 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.81 | 10.82 |
| 12 day SMA | 10.78 | 10.8 | 10.81 |
| 20 day SMA | 10.98 | 10.98 | 10.96 |
| 35 day SMA | 10.98 | 10.84 | 10.7 |
| 50 day SMA | 9.32 | 9.21 | 9.1 |
| 100 day SMA | 7.78 | 7.74 | 7.7 |
| 150 day SMA | 7.64 | 7.62 | 7.61 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
