Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 11.33 and 12
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.12 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.63 (5.34%) | 11.02 | 11.02 - 11.69 | 1.0957 times | Wed 11 February 2026 | 11.04 (-0.63%) | 10.78 | 10.78 - 11.24 | 0.3638 times | Tue 10 February 2026 | 11.11 (1.28%) | 10.97 | 10.90 - 11.13 | 0.331 times | Mon 09 February 2026 | 10.97 (-3.09%) | 11.41 | 10.89 - 11.47 | 1.2746 times | Fri 06 February 2026 | 11.32 (-8.41%) | 12.00 | 11.29 - 12.00 | 1.0635 times | Thu 05 February 2026 | 12.36 (3.6%) | 12.14 | 11.87 - 12.42 | 1.6058 times | Wed 04 February 2026 | 11.93 (5.67%) | 11.49 | 11.49 - 12.18 | 1.4 times | Tue 03 February 2026 | 11.29 (4.54%) | 10.73 | 10.73 - 11.56 | 1.7061 times | Mon 02 February 2026 | 10.80 (-1.82%) | 11.04 | 10.67 - 11.14 | 0.4458 times | Fri 30 January 2026 | 11.00 (3.97%) | 10.72 | 10.62 - 11.10 | 0.7137 times | Thu 29 January 2026 | 10.58 (3.32%) | 10.42 | 10.42 - 11.06 | 0.6116 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.21 and 12.12
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.63 (2.74%) | 11.41 | 10.78 - 11.69 | 1.1595 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 2.3535 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 1.0591 times | Fri 23 January 2026 | 10.83 (0.46%) | 11.21 | 10.74 - 11.37 | 1.0595 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6522 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.4096 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6561 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.2081 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 1.0377 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.4047 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.8689 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.15 and 12.9
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.63 (5.73%) | 11.04 | 10.67 - 12.42 | 0.5649 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6751 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5077 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3798 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9725 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7277 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.0364 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5699 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.9008 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6653 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.5491 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.9 and 13.16
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.63 (5.63%) | 10.72 | 10.16 - 12.42 | 0.1913 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 2.0059 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.9673 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.0122 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5199 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.867 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.3072 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3928 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5759 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1605 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.1256 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and UltrashortTechnology REW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.97 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.19 | 11.26 |
| 12 day EMA | 11.23 | 11.16 | 11.18 |
| 20 day EMA | 11.13 | 11.08 | 11.08 |
| 35 day EMA | 11.09 | 11.06 | 11.06 |
| 50 day EMA | 11.04 | 11.02 | 11.02 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.36 | 11.54 |
| 12 day SMA | 11.19 | 11.09 | 11.06 |
| 20 day SMA | 11.05 | 11.01 | 10.99 |
| 35 day SMA | 10.93 | 10.91 | 10.91 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 8.76 | 8.7 | 8.66 |
| 150 day SMA | 8.12 | 8.09 | 8.06 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
