Munafa Stock Market Course + Intraday & FNO calls 
UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REW
- REW Experts view
- Tomorrow's Movement REW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortTechnology
Strong intraday Stock price targets for UltrashortTechnology are 10.72 and 11.15
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.48 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.01 (-2.82%) | 11.22 | 10.86 - 11.29 | 1.4978 times | Tue 20 January 2026 | 11.33 (5.1%) | 11.21 | 11.03 - 11.37 | 2.9172 times | Fri 16 January 2026 | 10.78 (0.09%) | 10.64 | 10.60 - 10.83 | 1.0368 times | Thu 15 January 2026 | 10.77 (-1.37%) | 10.57 | 10.47 - 10.80 | 1.0498 times | Wed 14 January 2026 | 10.92 (2.44%) | 10.81 | 10.75 - 11.08 | 1.0094 times | Tue 13 January 2026 | 10.66 (0.57%) | 10.59 | 10.58 - 10.72 | 0.289 times | Mon 12 January 2026 | 10.60 (-0.84%) | 10.86 | 10.53 - 10.86 | 0.1826 times | Fri 09 January 2026 | 10.69 (-2.29%) | 11.07 | 10.63 - 11.07 | 0.7477 times | Thu 08 January 2026 | 10.94 (3.11%) | 10.65 | 10.65 - 11.03 | 0.8111 times | Wed 07 January 2026 | 10.61 (0.19%) | 10.64 | 10.52 - 10.65 | 0.4586 times | Tue 06 January 2026 | 10.59 (-3.11%) | 10.81 | 10.59 - 10.87 | 2.3352 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 10.68 and 11.19
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.01 (2.13%) | 11.21 | 10.86 - 11.37 | 0.81 times | Fri 16 January 2026 | 10.78 (0.84%) | 10.86 | 10.47 - 11.08 | 0.6545 times | Fri 09 January 2026 | 10.69 (-2.46%) | 10.71 | 10.52 - 11.07 | 1.4146 times | Fri 02 January 2026 | 10.96 (3.3%) | 10.66 | 10.63 - 11.02 | 0.6585 times | Fri 26 December 2025 | 10.61 (-4.41%) | 10.88 | 10.55 - 11.07 | 0.2089 times | Fri 19 December 2025 | 11.10 (-1.42%) | 11.09 | 11.08 - 11.95 | 1.0414 times | Fri 12 December 2025 | 11.26 (3.97%) | 10.69 | 10.47 - 11.27 | 0.4062 times | Fri 05 December 2025 | 10.83 (-4.58%) | 11.59 | 10.72 - 11.59 | 0.872 times | Fri 28 November 2025 | 11.35 (-8.98%) | 12.35 | 11.35 - 12.36 | 1.2537 times | Fri 21 November 2025 | 12.47 (121.89%) | 5.74 | 5.62 - 12.96 | 2.6801 times | Fri 14 November 2025 | 5.62 (-0.18%) | 5.40 | 5.32 - 5.92 | 2.319 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 10.74 and 11.64
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.01 (0%) | 10.72 | 10.47 - 11.37 | 0.4309 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4712 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2807 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8309 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6754 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.962 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.529 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8361 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.5458 times | Wed 30 April 2025 | 10.91 (-12.37%) | 12.60 | 10.80 - 17.22 | 1.4379 times | Mon 31 March 2025 | 12.45 (16.46%) | 10.60 | 10.45 - 13.15 | 0.8878 times |
Yearly price and charts UltrashortTechnology
Strong yearly Stock price targets for UltrashortTechnology REW are 10.74 and 11.64
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.01 (0%) | 10.72 | 10.47 - 11.37 | 0.0725 times | Wed 31 December 2025 | 11.01 (7.94%) | 10.06 | 4.99 - 17.22 | 2.0302 times | Tue 31 December 2024 | 10.20 (25.93%) | 8.36 | 6.55 - 16.09 | 0.979 times | Fri 29 December 2023 | 8.10 (-63.11%) | 21.44 | 8.01 - 23.54 | 1.0245 times | Fri 30 December 2022 | 21.96 (229.24%) | 6.57 | 6.53 - 26.71 | 2.5505 times | Fri 31 December 2021 | 6.67 (-53.62%) | 14.33 | 6.37 - 15.22 | 0.8775 times | Thu 31 December 2020 | 14.38 (14.58%) | 12.26 | 5.12 - 22.29 | 1.323 times | Tue 31 December 2019 | 12.55 (-14.8%) | 15.26 | 8.49 - 22.72 | 0.3976 times | Mon 31 December 2018 | 14.73 (-10.62%) | 16.28 | 10.55 - 17.75 | 0.5828 times | Wed 27 December 2017 | 16.48 (-49.04%) | 31.83 | 0.00 - 32.07 | 0.1625 times | Fri 30 December 2016 | 32.34 (-29.56%) | 47.95 | 0.00 - 59.70 | 0.1272 times |
Indicator Analysis of UltrashortTechnology
Tomorrow's movement Prediction of Ultrashort Technology REW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Technology REW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Technology REW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortTechnology (REW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortTechnology in short term but the sell signal is initial and weak.
UltrashortTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and UltrashortTechnology REW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortTechnology REW stock. Volume based technical analysis of UltrashortTechnology REW stock is negative.
UltrashortTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.77 |
| 12 day EMA | 10.89 | 10.87 | 10.79 |
| 20 day EMA | 10.78 | 10.76 | 10.7 |
| 35 day EMA | 10.27 | 10.23 | 10.16 |
| 50 day EMA | 9.79 | 9.74 | 9.68 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.89 | 10.75 |
| 12 day SMA | 10.82 | 10.82 | 10.79 |
| 20 day SMA | 10.82 | 10.82 | 10.84 |
| 35 day SMA | 10.94 | 10.95 | 10.96 |
| 50 day SMA | 10.1 | 10 | 9.88 |
| 100 day SMA | 8.06 | 8.01 | 7.97 |
| 150 day SMA | 7.75 | 7.74 | 7.72 |
| 200 day SMA | 8.44 | 8.46 | 8.47 |
Videos related to: UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
