Munafa Stock Market Course + Intraday & FNO calls 
RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RETL
- RETL Experts view
- Tomorrow's Movement RETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetailBull
Strong intraday Stock price targets for RetailBull are 8.83 and 9.37
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.77 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.23 (-0.75%) | 9.30 | 8.96 - 9.50 | 0.8083 times | Wed 03 December 2025 | 9.30 (4.03%) | 9.04 | 9.03 - 9.49 | 1.1599 times | Tue 02 December 2025 | 8.94 (-1.11%) | 8.97 | 8.82 - 9.14 | 0.5804 times | Mon 01 December 2025 | 9.04 (1.01%) | 8.74 | 8.71 - 9.29 | 1.297 times | Fri 28 November 2025 | 8.95 (-0.56%) | 9.04 | 8.88 - 9.07 | 0.6249 times | Wed 26 November 2025 | 9.00 (4.53%) | 8.70 | 8.63 - 9.15 | 1.4102 times | Tue 25 November 2025 | 8.61 (13.59%) | 7.67 | 7.67 - 8.77 | 1.3572 times | Mon 24 November 2025 | 7.58 (-1.56%) | 7.81 | 7.54 - 7.81 | 0.6917 times | Fri 21 November 2025 | 7.70 (10%) | 7.12 | 7.10 - 7.83 | 1.1394 times | Thu 20 November 2025 | 7.00 (-3.85%) | 7.45 | 6.98 - 7.57 | 0.9309 times | Wed 19 November 2025 | 7.28 (-1.36%) | 7.42 | 7.15 - 7.47 | 0.7212 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 8.97 and 9.76
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.23 (3.13%) | 8.74 | 8.71 - 9.50 | 1.126 times | Fri 28 November 2025 | 8.95 (16.23%) | 7.81 | 7.54 - 9.15 | 1.1957 times | Fri 21 November 2025 | 7.70 (-1.03%) | 7.67 | 6.98 - 7.87 | 1.3607 times | Fri 14 November 2025 | 7.78 (0.13%) | 7.90 | 7.66 - 8.46 | 1.1646 times | Fri 07 November 2025 | 7.77 (-5.13%) | 7.90 | 7.35 - 8.50 | 1.0617 times | Fri 31 October 2025 | 8.19 (-12.96%) | 9.61 | 7.94 - 9.86 | 0.9788 times | Fri 24 October 2025 | 9.41 (2.51%) | 9.26 | 9.24 - 9.85 | 0.6154 times | Fri 17 October 2025 | 9.18 (11%) | 8.55 | 8.55 - 10.00 | 0.9422 times | Fri 10 October 2025 | 8.27 (-20.02%) | 10.36 | 8.24 - 10.40 | 0.9588 times | Fri 03 October 2025 | 10.34 (1.37%) | 10.31 | 9.77 - 10.57 | 0.5963 times | Fri 26 September 2025 | 10.20 (-2.3%) | 10.50 | 9.77 - 10.68 | 0.5305 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 8.97 and 9.76
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.23 (3.13%) | 8.74 | 8.71 - 9.50 | 0.2318 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.9847 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.7781 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.7163 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8869 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9285 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7233 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4044 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.109 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2371 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5368 times |
Yearly price and charts RetailBull
Strong yearly Stock price targets for RetailBull RETL are 3.13 and 10.23
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.23 (-6.58%) | 9.90 | 4.12 - 11.22 | 1.979 times | Tue 31 December 2024 | 9.88 (8.33%) | 8.93 | 7.33 - 11.92 | 1.9699 times | Fri 29 December 2023 | 9.12 (31.22%) | 7.08 | 4.83 - 13.19 | 2.4631 times | Fri 30 December 2022 | 6.95 (-80.92%) | 37.20 | 5.76 - 39.66 | 2.1554 times | Fri 31 December 2021 | 36.43 (-91.98%) | 455.42 | 28.90 - 546.24 | 0.5606 times | Thu 31 December 2020 | 454.22 (1505.02%) | 28.82 | 4.03 - 478.50 | 0.1355 times | Tue 31 December 2019 | 28.30 (22.14%) | 21.87 | 16.19 - 33.72 | 0.1508 times | Mon 31 December 2018 | 23.17 (-37.33%) | 36.63 | 18.90 - 53.31 | 0.1786 times | Wed 27 December 2017 | 36.97 (1.23%) | 37.73 | 21.33 - 39.75 | 0.2647 times | Fri 30 December 2016 | 36.52 (-2.98%) | 35.76 | 22.94 - 49.91 | 0.1425 times | Thu 31 December 2015 | 37.64 (0%) | 30.14 | 29.76 - 40.48 | 0.061 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RetailBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and RetailBull RETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.59 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.94 | 8.76 |
| 12 day EMA | 8.65 | 8.54 | 8.4 |
| 20 day EMA | 8.54 | 8.47 | 8.38 |
| 35 day EMA | 8.7 | 8.67 | 8.63 |
| 50 day EMA | 9.06 | 9.05 | 9.04 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.05 | 8.91 |
| 12 day SMA | 8.33 | 8.18 | 8.06 |
| 20 day SMA | 8.13 | 8.08 | 8 |
| 35 day SMA | 8.53 | 8.54 | 8.53 |
| 50 day SMA | 8.89 | 8.92 | 8.94 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 8.59 | 8.56 | 8.54 |
| 200 day SMA | 7.99 | 7.99 | 8 |
Videos related to: RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
