Munafa Stock Market Course + Intraday & FNO calls 
RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RETL
- RETL Experts view
- Tomorrow's Movement RETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetailBull
Strong intraday Stock price targets for RetailBull are 9.36 and 9.99
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.14 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.55 (3.47%) | 9.17 | 9.17 - 9.80 | 0.941 times | Thu 04 December 2025 | 9.23 (-0.75%) | 9.30 | 8.96 - 9.50 | 0.8074 times | Wed 03 December 2025 | 9.30 (4.03%) | 9.04 | 9.03 - 9.49 | 1.1586 times | Tue 02 December 2025 | 8.94 (-1.11%) | 8.97 | 8.82 - 9.14 | 0.5798 times | Mon 01 December 2025 | 9.04 (1.01%) | 8.74 | 8.71 - 9.29 | 1.2956 times | Fri 28 November 2025 | 8.95 (-0.56%) | 9.04 | 8.88 - 9.07 | 0.6242 times | Wed 26 November 2025 | 9.00 (4.53%) | 8.70 | 8.63 - 9.15 | 1.4087 times | Tue 25 November 2025 | 8.61 (13.59%) | 7.67 | 7.67 - 8.77 | 1.3557 times | Mon 24 November 2025 | 7.58 (-1.56%) | 7.81 | 7.54 - 7.81 | 0.6909 times | Fri 21 November 2025 | 7.70 (10%) | 7.12 | 7.10 - 7.83 | 1.1382 times | Thu 20 November 2025 | 7.00 (-3.85%) | 7.45 | 6.98 - 7.57 | 0.9298 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 9.13 and 10.22
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.55 (6.7%) | 8.74 | 8.71 - 9.80 | 1.3642 times | Fri 28 November 2025 | 8.95 (16.23%) | 7.81 | 7.54 - 9.15 | 1.1636 times | Fri 21 November 2025 | 7.70 (-1.03%) | 7.67 | 6.98 - 7.87 | 1.3242 times | Fri 14 November 2025 | 7.78 (0.13%) | 7.90 | 7.66 - 8.46 | 1.1333 times | Fri 07 November 2025 | 7.77 (-5.13%) | 7.90 | 7.35 - 8.50 | 1.0332 times | Fri 31 October 2025 | 8.19 (-12.96%) | 9.61 | 7.94 - 9.86 | 0.9525 times | Fri 24 October 2025 | 9.41 (2.51%) | 9.26 | 9.24 - 9.85 | 0.5989 times | Fri 17 October 2025 | 9.18 (11%) | 8.55 | 8.55 - 10.00 | 0.9169 times | Fri 10 October 2025 | 8.27 (-20.02%) | 10.36 | 8.24 - 10.40 | 0.933 times | Fri 03 October 2025 | 10.34 (1.37%) | 10.31 | 9.77 - 10.57 | 0.5803 times | Fri 26 September 2025 | 10.20 (-2.3%) | 10.50 | 9.77 - 10.68 | 0.5163 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 9.13 and 10.22
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.55 (6.7%) | 8.74 | 8.71 - 9.80 | 0.287 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.9791 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.7737 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.7122 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8819 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9233 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7192 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.3965 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.0971 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2301 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5338 times |
Yearly price and charts RetailBull
Strong yearly Stock price targets for RetailBull RETL are 3.29 and 10.39
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 8.2966666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.55 (-3.34%) | 9.90 | 4.12 - 11.22 | 1.9871 times | Tue 31 December 2024 | 9.88 (8.33%) | 8.93 | 7.33 - 11.92 | 1.9679 times | Fri 29 December 2023 | 9.12 (31.22%) | 7.08 | 4.83 - 13.19 | 2.4606 times | Fri 30 December 2022 | 6.95 (-80.92%) | 37.20 | 5.76 - 39.66 | 2.1532 times | Fri 31 December 2021 | 36.43 (-91.98%) | 455.42 | 28.90 - 546.24 | 0.5601 times | Thu 31 December 2020 | 454.22 (1505.02%) | 28.82 | 4.03 - 478.50 | 0.1354 times | Tue 31 December 2019 | 28.30 (22.14%) | 21.87 | 16.19 - 33.72 | 0.1506 times | Mon 31 December 2018 | 23.17 (-37.33%) | 36.63 | 18.90 - 53.31 | 0.1784 times | Wed 27 December 2017 | 36.97 (1.23%) | 37.73 | 21.33 - 39.75 | 0.2645 times | Fri 30 December 2016 | 36.52 (-2.98%) | 35.76 | 22.94 - 49.91 | 0.1423 times | Thu 31 December 2015 | 37.64 (0%) | 31.34 | 29.89 - 40.48 | 0.0595 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RetailBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RetailBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RetailBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and RetailBull RETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.04 | 8.94 |
| 12 day EMA | 8.79 | 8.65 | 8.54 |
| 20 day EMA | 8.64 | 8.54 | 8.47 |
| 35 day EMA | 8.76 | 8.71 | 8.68 |
| 50 day EMA | 9.04 | 9.02 | 9.01 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.09 | 9.05 |
| 12 day SMA | 8.52 | 8.33 | 8.18 |
| 20 day SMA | 8.23 | 8.13 | 8.08 |
| 35 day SMA | 8.53 | 8.53 | 8.54 |
| 50 day SMA | 8.88 | 8.89 | 8.92 |
| 100 day SMA | 9.19 | 9.17 | 9.17 |
| 150 day SMA | 8.61 | 8.59 | 8.56 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Videos related to: RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
