Munafa Stock Market Course + Intraday & FNO calls 
RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REI
- REI Experts view
- Tomorrow's Movement REI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RingEnergy
Strong intraday Stock price targets for RingEnergy are 1.2 and 1.29
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Ring Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (4.2%) | 1.19 | 1.16 - 1.25 | 0.5468 times | Thu 05 February 2026 | 1.19 (-2.46%) | 1.19 | 1.15 - 1.22 | 0.8906 times | Wed 04 February 2026 | 1.22 (3.39%) | 1.20 | 1.18 - 1.23 | 1.255 times | Tue 03 February 2026 | 1.18 (3.51%) | 1.13 | 1.12 - 1.19 | 1.3299 times | Mon 02 February 2026 | 1.14 (-4.2%) | 1.17 | 1.10 - 1.17 | 1.2481 times | Fri 30 January 2026 | 1.19 (3.48%) | 1.15 | 1.12 - 1.19 | 1.702 times | Thu 29 January 2026 | 1.15 (6.48%) | 1.10 | 1.08 - 1.18 | 1.2671 times | Wed 28 January 2026 | 1.08 (-1.82%) | 1.09 | 1.03 - 1.11 | 0.3986 times | Tue 27 January 2026 | 1.10 (0%) | 1.10 | 1.05 - 1.11 | 0.5874 times | Mon 26 January 2026 | 1.10 (6.8%) | 1.03 | 1.00 - 1.10 | 0.7745 times | Fri 23 January 2026 | 1.03 (4.04%) | 1.01 | 0.99 - 1.06 | 0.6368 times |
Weekly price and charts RingEnergy
Strong weekly Stock price targets for RingEnergy REI are 1.17 and 1.32
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Ring Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (4.2%) | 1.17 | 1.10 - 1.25 | 2.5858 times | Fri 30 January 2026 | 1.19 (15.53%) | 1.03 | 1.00 - 1.19 | 2.3205 times | Fri 23 January 2026 | 1.03 (5.1%) | 0.96 | 0.93 - 1.06 | 0.8713 times | Fri 16 January 2026 | 0.98 (5.38%) | 0.94 | 0.90 - 1.02 | 0.8774 times | Fri 09 January 2026 | 0.93 (2.2%) | 0.95 | 0.87 - 0.97 | 0.8353 times | Fri 02 January 2026 | 0.91 (4.6%) | 0.87 | 0.84 - 0.93 | 0.4553 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.86 | 0.84 - 0.88 | 0.3816 times | Fri 19 December 2025 | 0.85 (-3.41%) | 0.88 | 0.80 - 0.90 | 0.6484 times | Fri 12 December 2025 | 0.88 (-6.38%) | 0.94 | 0.86 - 0.96 | 0.4747 times | Fri 05 December 2025 | 0.94 (3.3%) | 0.91 | 0.89 - 0.97 | 0.5498 times | Fri 28 November 2025 | 0.91 (1.11%) | 0.90 | 0.86 - 0.93 | 0.396 times |
Monthly price and charts RingEnergy
Strong monthly Stock price targets for RingEnergy REI are 1.17 and 1.32
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Ring Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (4.2%) | 1.17 | 1.10 - 1.25 | 0.4773 times | Fri 30 January 2026 | 1.19 (38.37%) | 0.87 | 0.84 - 1.19 | 0.9266 times | Wed 31 December 2025 | 0.86 (-5.49%) | 0.91 | 0.80 - 0.97 | 0.4419 times | Fri 28 November 2025 | 0.91 (-4.21%) | 0.93 | 0.86 - 1.05 | 0.5415 times | Fri 31 October 2025 | 0.95 (-12.84%) | 1.09 | 0.91 - 1.17 | 1.0767 times | Tue 30 September 2025 | 1.09 (0%) | 1.08 | 0.96 - 1.18 | 0.9851 times | Fri 29 August 2025 | 1.09 (43.42%) | 0.77 | 0.72 - 1.15 | 1.36 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.79 | 0.74 - 0.85 | 1.16 times | Mon 30 June 2025 | 0.79 (6.76%) | 0.76 | 0.73 - 1.00 | 2.1037 times | Fri 30 May 2025 | 0.74 (-16.85%) | 0.88 | 0.72 - 0.94 | 0.9272 times | Wed 30 April 2025 | 0.89 (-22.61%) | 1.16 | 0.78 - 1.19 | 0.8969 times |
Yearly price and charts RingEnergy
Strong yearly Stock price targets for RingEnergy REI are 1.04 and 1.45
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Ring Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.24 (44.19%) | 0.87 | 0.84 - 1.25 | 0.1871 times | Wed 31 December 2025 | 0.86 (-36.76%) | 1.40 | 0.72 - 1.55 | 1.5306 times | Tue 31 December 2024 | 1.36 (-6.85%) | 1.46 | 1.21 - 2.20 | 1.1018 times | Fri 29 December 2023 | 1.46 (-40.65%) | 2.46 | 1.37 - 2.54 | 1.4526 times | Fri 30 December 2022 | 2.46 (7.89%) | 2.27 | 2.15 - 5.09 | 1.6212 times | Fri 31 December 2021 | 2.28 (245.45%) | 0.66 | 0.63 - 4.16 | 2.1868 times | Thu 31 December 2020 | 0.66 (-75%) | 2.66 | 0.43 - 3.31 | 0.8371 times | Tue 31 December 2019 | 2.64 (-48.03%) | 5.00 | 1.23 - 6.60 | 0.451 times | Mon 31 December 2018 | 5.08 (-65.13%) | 13.74 | 4.01 - 17.35 | 0.4462 times | Wed 27 December 2017 | 14.57 (12.16%) | 11.61 | 10.71 - 15.13 | 0.1855 times | Fri 30 December 2016 | 12.99 (0%) | 10.25 | 8.76 - 13.54 | 0.0404 times |
Indicator Analysis of RingEnergy
Tomorrow's movement Prediction of Ring Energy REI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ring Energy REI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ring Energy REI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RingEnergy (REI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RingEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RingEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RingEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RingEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RingEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and RingEnergy REI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RingEnergy REI stock. Volume based technical analysis of RingEnergy REI stock is negative.
RingEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ring Energy REI
DMA (daily moving average) of Ring Energy REI
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.06 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Ring Energy REI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.18 | 1.17 |
| 12 day EMA | 1.14 | 1.12 | 1.11 |
| 20 day EMA | 1.09 | 1.07 | 1.06 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Ring Energy REI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.13 | 1.11 | 1.09 |
| 20 day SMA | 1.06 | 1.05 | 1.03 |
| 35 day SMA | 0.98 | 0.97 | 0.96 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 0.99 | 0.98 | 0.98 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Videos related to: RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
