Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 50.18 and 50.48
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 50.55 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.26 (-0.95%) | 50.10 | 50.10 - 50.40 | 0.8427 times | Thu 22 October 2026 | 50.74 (0.83%) | 50.55 | 50.44 - 50.75 | 0.4977 times | Wed 21 October 2026 | 50.32 (-0.2%) | 50.25 | 50.25 - 50.45 | 0.5192 times | Tue 20 October 2026 | 50.42 (1.1%) | 50.03 | 50.03 - 50.44 | 1.6541 times | Mon 19 October 2026 | 49.87 (-0.24%) | 50.07 | 49.87 - 50.18 | 1.2962 times | Fri 16 October 2026 | 49.99 (-0.68%) | 50.54 | 49.94 - 50.54 | 1.3669 times | Thu 15 October 2026 | 50.33 (1.02%) | 50.23 | 50.23 - 50.41 | 1.1511 times | Wed 14 October 2026 | 49.82 (0.16%) | 49.64 | 49.60 - 49.82 | 1.521 times | Tue 13 October 2026 | 49.74 (-0.16%) | 49.74 | 49.69 - 49.82 | 0.5447 times | Mon 12 October 2026 | 49.82 (0.38%) | 49.67 | 49.67 - 49.82 | 0.6064 times | Fri 09 October 2026 | 49.63 (0.26%) | 49.52 | 49.47 - 49.68 | 0.8838 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 50.07 and 50.95
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.26 (0.54%) | 50.07 | 49.87 - 50.75 | 0.711 times | Fri 16 October 2026 | 49.99 (0.73%) | 49.67 | 49.60 - 50.54 | 0.7672 times | Fri 09 October 2026 | 49.63 (1.02%) | 49.11 | 49.06 - 49.68 | 0.786 times | Fri 02 October 2026 | 49.13 (-1.88%) | 49.79 | 48.69 - 49.90 | 1.3017 times | Fri 25 September 2026 | 50.07 (0.95%) | 49.83 | 49.49 - 50.08 | 1.7876 times | Fri 18 September 2026 | 49.60 (-0.92%) | 50.00 | 49.29 - 50.05 | 1.7086 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.1318 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.5705 times | Fri 28 August 2026 | 50.41 (0.02%) | 50.35 | 50.32 - 50.65 | 0.6836 times | Fri 21 August 2026 | 50.40 (0.52%) | 49.96 | 49.73 - 50.60 | 0.552 times | Fri 14 August 2026 | 50.14 (0.72%) | 49.69 | 49.68 - 50.20 | 0.6251 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 49.48 and 51.54
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 49.9 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.26 (2.13%) | 48.76 | 48.69 - 50.75 | 0.7001 times | Wed 30 September 2026 | 49.21 (-2.01%) | 50.18 | 49.20 - 50.84 | 1.4487 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6463 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.861 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3451 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7111 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.05 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.212 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2083 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8174 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4086 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 45.45 and 55.66
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.26 (19.7%) | 42.00 | 40.63 - 50.84 | 2.0716 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 1.9038 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.2789 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9251 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.8588 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6326 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3257 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0035 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.05 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.36 | 50.17 |
| 12 day EMA | 50.1 | 50.07 | 49.95 |
| 20 day EMA | 49.96 | 49.93 | 49.85 |
| 35 day EMA | 49.94 | 49.92 | 49.87 |
| 50 day EMA | 49.99 | 49.98 | 49.95 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.27 | 50.19 |
| 12 day SMA | 50.04 | 49.96 | 49.86 |
| 20 day SMA | 49.75 | 49.74 | 49.69 |
| 35 day SMA | 49.81 | 49.82 | 49.82 |
| 50 day SMA | 49.96 | 49.96 | 49.94 |
| 100 day SMA | 49.05 | 49.03 | 48.99 |
| 150 day SMA | 47.4 | 47.34 | 47.28 |
| 200 day SMA | 46.28 | 46.24 | 46.2 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
