Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 46.31 and 46.45
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.386666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.53 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (1.22%) | 46.38 | 46.32 - 46.46 | 0.4896 times | Thu 21 May 2026 | 45.82 (0.75%) | 45.23 | 45.23 - 45.82 | 1.2372 times | Wed 20 May 2026 | 45.48 (0.91%) | 45.17 | 45.17 - 45.48 | 0.6481 times | Tue 19 May 2026 | 45.07 (-0.4%) | 45.10 | 45.07 - 45.22 | 0.696 times | Mon 18 May 2026 | 45.25 (-0.09%) | 45.23 | 45.02 - 45.26 | 1.6834 times | Fri 15 May 2026 | 45.29 (-0.92%) | 45.32 | 45.29 - 45.48 | 1.3348 times | Thu 14 May 2026 | 45.71 (0.55%) | 45.59 | 45.59 - 45.88 | 1.9011 times | Wed 13 May 2026 | 45.46 (0.46%) | 45.36 | 45.36 - 45.54 | 0.5221 times | Tue 12 May 2026 | 45.25 (-0.09%) | 45.04 | 45.00 - 45.25 | 0.2625 times | Mon 11 May 2026 | 45.29 (0.04%) | 45.40 | 45.22 - 45.40 | 1.2252 times | Fri 08 May 2026 | 45.27 (0.73%) | 45.30 | 45.23 - 45.30 | 0.4895 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 45.7 and 47.14
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (2.41%) | 45.23 | 45.02 - 46.46 | 0.7395 times | Fri 15 May 2026 | 45.29 (0.04%) | 45.40 | 45.00 - 45.88 | 0.816 times | Fri 08 May 2026 | 45.27 (1.57%) | 44.45 | 44.20 - 45.30 | 0.7286 times | Fri 01 May 2026 | 44.57 (0.95%) | 44.09 | 43.86 - 44.70 | 1.5108 times | Fri 24 April 2026 | 44.15 (0.05%) | 44.11 | 43.94 - 44.51 | 0.6407 times | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 1.0585 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.2387 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.8144 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.2918 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.161 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.9285 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 45.29 and 47.55
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (4.15%) | 44.70 | 44.20 - 46.46 | 0.5799 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0845 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.2518 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.248 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8442 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4548 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.364 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7158 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7863 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.6707 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.556 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 43.51 and 49.34
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.38 (10.45%) | 42.00 | 40.63 - 46.46 | 1.1592 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.1968 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.4757 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.0675 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9909 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7299 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3759 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.49 | 45.32 |
| 12 day EMA | 45.41 | 45.23 | 45.12 |
| 20 day EMA | 45.05 | 44.91 | 44.81 |
| 35 day EMA | 44.31 | 44.19 | 44.09 |
| 50 day EMA | 43.58 | 43.47 | 43.37 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.38 | 45.36 |
| 12 day SMA | 45.43 | 45.34 | 45.24 |
| 20 day SMA | 45.03 | 44.92 | 44.84 |
| 35 day SMA | 44.29 | 44.16 | 44.04 |
| 50 day SMA | 43.45 | 43.36 | 43.3 |
| 100 day SMA | 43.23 | 43.19 | 43.16 |
| 150 day SMA | 42.61 | 42.57 | 42.54 |
| 200 day SMA | 41.9 | 41.86 | 41.82 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
