Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.79 and 42
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.17 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.48%) | 41.97 | 41.87 - 42.08 | 0.3577 times | Thu 04 December 2025 | 41.72 (-0.38%) | 41.77 | 41.72 - 41.87 | 0.8315 times | Wed 03 December 2025 | 41.88 (0.6%) | 41.70 | 41.70 - 41.90 | 0.5907 times | Tue 02 December 2025 | 41.63 (0.19%) | 41.55 | 41.55 - 41.70 | 0.8405 times | Mon 01 December 2025 | 41.55 (-0.72%) | 41.67 | 41.55 - 41.74 | 1.5101 times | Fri 28 November 2025 | 41.85 (0.58%) | 41.79 | 41.76 - 41.85 | 0.2979 times | Wed 26 November 2025 | 41.61 (0.75%) | 41.67 | 41.61 - 41.71 | 4.2801 times | Tue 25 November 2025 | 41.30 (1.45%) | 40.84 | 40.84 - 41.30 | 0.6059 times | Mon 24 November 2025 | 40.71 (0.72%) | 40.63 | 40.63 - 40.83 | 0.3293 times | Fri 21 November 2025 | 40.42 (1.53%) | 39.97 | 39.97 - 40.67 | 0.3565 times | Thu 20 November 2025 | 39.81 (-1.41%) | 40.81 | 39.79 - 40.83 | 3.9832 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.74 and 42.27
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.3225 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.7653 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 2.1968 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.9838 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.6625 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.8717 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.505 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 0.7231 times | Fri 10 October 2025 | 39.76 (-2.95%) | 41.02 | 39.76 - 41.05 | 0.4853 times | Fri 03 October 2025 | 40.97 (1.44%) | 40.44 | 40.42 - 41.20 | 0.4841 times | Fri 26 September 2025 | 40.39 (-0.1%) | 40.45 | 40.11 - 40.69 | 1.492 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 41.74 and 42.27
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 0.4559 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.9335 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 1.0146 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.1146 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.9819 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7881 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5963 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.9541 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.337 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.8241 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.7038 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 36.75 and 47.25
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 38.526666666667 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.92 (15.32%) | 36.54 | 31.58 - 42.08 | 2.0363 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.563 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1514 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0696 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7882 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3874 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0042 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.65 | 41.61 |
| 12 day EMA | 41.45 | 41.36 | 41.29 |
| 20 day EMA | 41.27 | 41.2 | 41.15 |
| 35 day EMA | 41.08 | 41.03 | 40.99 |
| 50 day EMA | 40.97 | 40.93 | 40.9 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.73 | 41.7 |
| 12 day SMA | 41.23 | 41.1 | 41 |
| 20 day SMA | 41.11 | 41.04 | 41 |
| 35 day SMA | 41.08 | 41.04 | 41.01 |
| 50 day SMA | 40.93 | 40.9 | 40.87 |
| 100 day SMA | 40.03 | 39.99 | 39.96 |
| 150 day SMA | 38.99 | 38.95 | 38.9 |
| 200 day SMA | 38.16 | 38.14 | 38.12 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
