Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 42.58 and 42.66
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.59 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.67 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (0%) | 42.54 | 42.54 - 42.62 | 0.2446 times | Wed 24 December 2025 | 42.61 (0.59%) | 42.39 | 42.39 - 42.61 | 0.7195 times | Tue 23 December 2025 | 42.36 (0%) | 42.35 | 42.28 - 42.37 | 1.4614 times | Mon 22 December 2025 | 42.36 (0.52%) | 42.25 | 42.22 - 42.38 | 0.7971 times | Fri 19 December 2025 | 42.14 (0.52%) | 41.92 | 41.92 - 42.25 | 0.3357 times | Thu 18 December 2025 | 41.92 (0.26%) | 42.03 | 41.85 - 42.16 | 0.1194 times | Wed 17 December 2025 | 41.81 (-0.52%) | 42.09 | 41.77 - 42.14 | 0.5828 times | Tue 16 December 2025 | 42.03 (-0.69%) | 42.10 | 41.88 - 42.14 | 0.4741 times | Mon 15 December 2025 | 42.32 (0.19%) | 42.38 | 42.26 - 42.43 | 2.5988 times | Fri 12 December 2025 | 42.24 (-0.64%) | 42.57 | 42.15 - 42.57 | 2.6666 times | Thu 11 December 2025 | 42.51 (0.64%) | 42.21 | 42.21 - 42.56 | 1.7862 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.42 and 42.82
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.4859 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.6198 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.3346 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0443 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.3939 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.7346 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.7768 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.5231 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.6883 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.3987 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 0.571 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.08 and 43.15
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (1.82%) | 41.67 | 41.55 - 42.62 | 1.7023 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.681 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8821 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.969 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8537 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6851 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5184 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8295 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1624 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.7165 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.6119 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 37.1 and 48.14
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.61 (17.22%) | 36.54 | 31.58 - 42.62 | 2.2092 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5085 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1112 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0323 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7608 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3739 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.29
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.35 | 42.22 |
| 12 day EMA | 42.21 | 42.14 | 42.06 |
| 20 day EMA | 42.02 | 41.96 | 41.89 |
| 35 day EMA | 41.73 | 41.68 | 41.63 |
| 50 day EMA | 41.4 | 41.35 | 41.3 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.28 | 42.12 |
| 12 day SMA | 42.26 | 42.19 | 42.12 |
| 20 day SMA | 42.06 | 42.01 | 41.95 |
| 35 day SMA | 41.53 | 41.48 | 41.42 |
| 50 day SMA | 41.38 | 41.34 | 41.29 |
| 100 day SMA | 40.58 | 40.54 | 40.49 |
| 150 day SMA | 39.58 | 39.54 | 39.5 |
| 200 day SMA | 38.48 | 38.45 | 38.42 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
