Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 43.44 and 43.77
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.673333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.71 (-0.34%) | 43.82 | 43.49 - 43.82 | 1.0944 times | Wed 25 February 2026 | 43.86 (0.55%) | 43.79 | 43.75 - 43.86 | 0.3125 times | Tue 24 February 2026 | 43.62 (0.67%) | 43.46 | 43.46 - 43.69 | 0.9821 times | Mon 23 February 2026 | 43.33 (-1.07%) | 43.87 | 43.30 - 43.87 | 0.7079 times | Fri 20 February 2026 | 43.80 (0.37%) | 43.56 | 43.54 - 43.81 | 0.475 times | Thu 19 February 2026 | 43.64 (-0.32%) | 43.68 | 43.50 - 43.70 | 0.8609 times | Wed 18 February 2026 | 43.78 (0.41%) | 43.66 | 43.66 - 43.90 | 0.3826 times | Tue 17 February 2026 | 43.60 (-0.02%) | 43.69 | 43.57 - 43.71 | 4.6441 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.2727 times | Fri 13 February 2026 | 43.61 (0.67%) | 43.38 | 43.38 - 43.76 | 0.2678 times | Thu 12 February 2026 | 43.32 (-1.57%) | 44.04 | 43.31 - 44.09 | 0.7297 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.22 and 43.79
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.71 (-0.21%) | 43.87 | 43.30 - 43.87 | 0.9146 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.8791 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0805 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.8779 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.8515 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.9554 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.5273 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.2918 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.7161 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.9058 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.717 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 43.18 and 44.62
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.71 (2.27%) | 42.65 | 42.65 - 44.09 | 1.348 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9729 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.6766 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.5719 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8249 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9061 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.7983 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6407 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4848 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7757 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.087 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.85 and 44.95
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.71 (4.1%) | 42.00 | 41.99 - 44.09 | 0.4958 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.3807 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.6132 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1884 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.104 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8136 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3998 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0044 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.15 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.68 | 43.59 |
| 12 day EMA | 43.61 | 43.59 | 43.54 |
| 20 day EMA | 43.47 | 43.44 | 43.4 |
| 35 day EMA | 43.23 | 43.2 | 43.16 |
| 50 day EMA | 42.94 | 42.91 | 42.87 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.65 | 43.63 |
| 12 day SMA | 43.66 | 43.67 | 43.67 |
| 20 day SMA | 43.53 | 43.48 | 43.42 |
| 35 day SMA | 43.18 | 43.15 | 43.12 |
| 50 day SMA | 42.92 | 42.9 | 42.86 |
| 100 day SMA | 42.02 | 41.99 | 41.96 |
| 150 day SMA | 41.15 | 41.12 | 41.08 |
| 200 day SMA | 40.18 | 40.14 | 40.1 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
