Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 51.13 and 51.44
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.176666666667 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 51.49 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (0%) | 51.03 | 50.97 - 51.28 | 0.5 times | Thu 12 November 2026 | 51.28 (-0.64%) | 51.76 | 51.26 - 51.76 | 1.2788 times | Wed 11 November 2026 | 51.61 (0.7%) | 51.38 | 51.35 - 51.61 | 0.6923 times | Tue 10 November 2026 | 51.25 (-0.04%) | 50.96 | 50.96 - 51.29 | 1.1923 times | Mon 09 November 2026 | 51.27 (2.13%) | 50.95 | 50.78 - 51.47 | 1.8558 times | Fri 06 November 2026 | 50.20 (-0.32%) | 50.18 | 50.18 - 50.46 | 0.8654 times | Thu 05 November 2026 | 50.36 (-3.17%) | 52.21 | 50.36 - 52.21 | 0.5192 times | Wed 04 November 2026 | 52.01 (2.93%) | 51.50 | 51.50 - 52.09 | 1.6442 times | Tue 03 November 2026 | 50.53 (-0.37%) | 50.68 | 50.47 - 50.71 | 0.9712 times | Mon 02 November 2026 | 50.72 (-0.02%) | 50.94 | 50.72 - 51.05 | 0.4808 times | Fri 30 October 2026 | 50.73 (-0.61%) | 50.98 | 50.55 - 50.98 | 1.0998 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 51.03 and 52.01
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (2.15%) | 50.95 | 50.78 - 51.76 | 0.8129 times | Fri 06 November 2026 | 50.20 (-1.04%) | 50.94 | 50.18 - 52.21 | 0.6599 times | Fri 30 October 2026 | 50.73 (0.94%) | 50.36 | 50.19 - 51.04 | 0.8887 times | Fri 23 October 2026 | 50.26 (0.54%) | 50.07 | 49.87 - 50.75 | 0.6628 times | Fri 16 October 2026 | 49.99 (0.73%) | 49.67 | 49.60 - 50.54 | 0.7152 times | Fri 09 October 2026 | 49.63 (1.02%) | 49.11 | 49.06 - 49.68 | 0.7327 times | Fri 02 October 2026 | 49.13 (-1.88%) | 49.79 | 48.69 - 49.90 | 1.2135 times | Fri 25 September 2026 | 50.07 (0.95%) | 49.83 | 49.49 - 50.08 | 1.6664 times | Fri 18 September 2026 | 49.60 (-0.92%) | 50.00 | 49.29 - 50.05 | 1.5928 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.0551 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.5318 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 50.73 and 52.76
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (1.08%) | 50.94 | 50.18 - 52.21 | 0.4032 times | Fri 30 October 2026 | 50.73 (3.09%) | 48.76 | 48.69 - 51.04 | 0.9564 times | Wed 30 September 2026 | 49.21 (-2.01%) | 50.18 | 49.20 - 50.84 | 1.4756 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6583 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.877 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3701 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7243 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0695 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.2346 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2308 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8326 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 45.96 and 57.54
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.28 (22.12%) | 42.00 | 40.63 - 52.21 | 2.1675 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 1.873 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.2582 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9101 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.8449 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6224 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3205 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0035 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.21
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.31 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.22 | 51.19 |
| 12 day EMA | 51.02 | 50.97 | 50.91 |
| 20 day EMA | 50.79 | 50.74 | 50.68 |
| 35 day EMA | 50.55 | 50.51 | 50.46 |
| 50 day EMA | 50.28 | 50.24 | 50.2 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.12 | 50.94 |
| 12 day SMA | 51.02 | 50.96 | 50.89 |
| 20 day SMA | 50.76 | 50.69 | 50.65 |
| 35 day SMA | 50.24 | 50.21 | 50.16 |
| 50 day SMA | 50.14 | 50.13 | 50.11 |
| 100 day SMA | 49.59 | 49.55 | 49.51 |
| 150 day SMA | 48.31 | 48.25 | 48.2 |
| 200 day SMA | 46.89 | 46.85 | 46.81 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
