Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 50.28 and 50.6
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.346666666667 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.67 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.40 (0.9%) | 50.16 | 50.16 - 50.48 | 0.5033 times | Thu 20 August 2026 | 49.95 (-0.97%) | 50.11 | 49.94 - 50.30 | 1.8713 times | Wed 19 August 2026 | 50.44 (1.43%) | 50.18 | 50.18 - 50.60 | 1.0047 times | Tue 18 August 2026 | 49.73 (-0.06%) | 49.80 | 49.73 - 49.90 | 0.6644 times | Mon 17 August 2026 | 49.76 (-0.76%) | 49.96 | 49.76 - 49.96 | 0.6459 times | Fri 14 August 2026 | 50.14 (0%) | 50.16 | 50.03 - 50.16 | 0.8518 times | Thu 13 August 2026 | 50.14 (0.62%) | 50.20 | 50.00 - 50.20 | 0.5481 times | Wed 12 August 2026 | 49.83 (0.3%) | 49.69 | 49.69 - 49.83 | 2.5295 times | Tue 11 August 2026 | 49.68 (-0.08%) | 49.87 | 49.68 - 49.87 | 0.4904 times | Mon 10 August 2026 | 49.72 (-0.12%) | 49.69 | 49.69 - 49.78 | 0.8905 times | Fri 07 August 2026 | 49.78 (0.75%) | 49.45 | 49.45 - 49.78 | 0.5712 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 50.07 and 50.94
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.40 (0.52%) | 49.96 | 49.73 - 50.60 | 0.5917 times | Fri 14 August 2026 | 50.14 (0.72%) | 49.69 | 49.68 - 50.20 | 0.67 times | Fri 07 August 2026 | 49.78 (2.47%) | 48.77 | 48.69 - 49.78 | 0.5685 times | Fri 31 July 2026 | 48.58 (0.62%) | 48.52 | 48.34 - 49.08 | 0.6401 times | Fri 24 July 2026 | 48.28 (0.69%) | 48.01 | 47.66 - 48.34 | 1.1201 times | Fri 17 July 2026 | 47.95 (-0.52%) | 48.25 | 47.75 - 48.34 | 0.6359 times | Fri 10 July 2026 | 48.20 (0.33%) | 48.23 | 47.67 - 48.29 | 0.5523 times | Thu 02 July 2026 | 48.04 (0.46%) | 48.05 | 47.66 - 48.16 | 0.96 times | Fri 26 June 2026 | 47.82 (0.72%) | 47.76 | 47.20 - 47.94 | 1.5378 times | Thu 18 June 2026 | 47.48 (-0.25%) | 48.07 | 47.18 - 48.16 | 2.7236 times | Fri 12 June 2026 | 47.60 (1.6%) | 47.05 | 46.40 - 47.65 | 0.5872 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 49.55 and 51.46
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.40 (3.75%) | 48.77 | 48.69 - 50.60 | 0.4129 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.8309 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.2981 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.6862 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0133 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1697 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.1661 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.7888 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3594 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.2745 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.6688 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 45.52 and 55.49
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 47.21 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.40 (20.03%) | 42.00 | 40.63 - 50.60 | 1.6845 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.0281 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.3624 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9855 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9149 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6739 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.347 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0038 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.51 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50 | 50.03 |
| 12 day EMA | 49.86 | 49.76 | 49.72 |
| 20 day EMA | 49.54 | 49.45 | 49.4 |
| 35 day EMA | 49.07 | 48.99 | 48.93 |
| 50 day EMA | 48.54 | 48.46 | 48.4 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50 | 50.04 |
| 12 day SMA | 49.92 | 49.84 | 49.81 |
| 20 day SMA | 49.51 | 49.4 | 49.3 |
| 35 day SMA | 48.88 | 48.81 | 48.75 |
| 50 day SMA | 48.51 | 48.43 | 48.37 |
| 100 day SMA | 46.65 | 46.55 | 46.46 |
| 150 day SMA | 45.35 | 45.29 | 45.25 |
| 200 day SMA | 44.44 | 44.4 | 44.36 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
