Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 47.34 and 47.58
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 47.77 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (0.42%) | 47.67 | 47.44 - 47.68 | 6.1628 times | Wed 17 June 2026 | 47.28 (-1.05%) | 47.87 | 47.18 - 47.97 | 1.1692 times | Tue 16 June 2026 | 47.78 (-0.5%) | 48.15 | 47.78 - 48.15 | 0.2702 times | Mon 15 June 2026 | 48.02 (0.88%) | 48.07 | 48.00 - 48.16 | 0.3798 times | Fri 12 June 2026 | 47.60 (0.87%) | 47.31 | 47.31 - 47.65 | 0.2768 times | Thu 11 June 2026 | 47.19 (1.7%) | 46.89 | 46.58 - 47.25 | 0.7181 times | Wed 10 June 2026 | 46.40 (-1.19%) | 47.03 | 46.40 - 47.03 | 0.249 times | Tue 09 June 2026 | 46.96 (0.11%) | 47.07 | 46.42 - 47.07 | 0.279 times | Mon 08 June 2026 | 46.91 (0.13%) | 47.05 | 46.91 - 47.11 | 0.1979 times | Fri 05 June 2026 | 46.85 (-1.84%) | 47.61 | 46.85 - 47.61 | 0.2972 times | Thu 04 June 2026 | 47.73 (0.57%) | 47.67 | 47.67 - 47.80 | 1.064 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 46.84 and 47.82
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (-0.25%) | 48.07 | 47.18 - 48.16 | 2.7459 times | Fri 12 June 2026 | 47.60 (1.6%) | 47.05 | 46.40 - 47.65 | 0.592 times | Fri 05 June 2026 | 46.85 (-0.51%) | 46.93 | 46.85 - 47.80 | 0.6861 times | Fri 29 May 2026 | 47.09 (1.53%) | 46.55 | 46.53 - 47.10 | 0.6455 times | Fri 22 May 2026 | 46.38 (2.41%) | 45.23 | 45.02 - 46.46 | 0.7175 times | Fri 15 May 2026 | 45.29 (0.04%) | 45.40 | 45.00 - 45.88 | 0.7917 times | Fri 08 May 2026 | 45.27 (1.57%) | 44.45 | 44.20 - 45.30 | 0.7069 times | Fri 01 May 2026 | 44.57 (0.95%) | 44.09 | 43.86 - 44.70 | 1.4659 times | Fri 24 April 2026 | 44.15 (0.05%) | 44.11 | 43.94 - 44.51 | 0.6216 times | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 1.027 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.2018 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 46.94 and 48.7
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (0.83%) | 46.93 | 46.40 - 48.16 | 0.9224 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.703 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.038 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1982 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.1945 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8081 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3925 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.3056 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.6851 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7526 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.642 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 44.06 and 51.59
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 45.423333333333 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.48 (13.07%) | 42.00 | 40.63 - 48.16 | 1.3735 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.1279 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.4295 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.034 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9599 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7071 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3641 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.004 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.47 | 47.56 |
| 12 day EMA | 47.26 | 47.22 | 47.21 |
| 20 day EMA | 46.94 | 46.88 | 46.84 |
| 35 day EMA | 46.19 | 46.11 | 46.04 |
| 50 day EMA | 45.4 | 45.31 | 45.23 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.57 | 47.4 |
| 12 day SMA | 47.31 | 47.31 | 47.31 |
| 20 day SMA | 47.09 | 46.99 | 46.88 |
| 35 day SMA | 46.23 | 46.13 | 46.03 |
| 50 day SMA | 45.47 | 45.38 | 45.26 |
| 100 day SMA | 44.06 | 44.01 | 43.97 |
| 150 day SMA | 43.36 | 43.32 | 43.27 |
| 200 day SMA | 42.64 | 42.6 | 42.56 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
