Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 43.17 and 43.45
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.51 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.28 (0.23%) | 43.08 | 43.06 - 43.34 | 0.3838 times | Tue 14 April 2026 | 43.18 (0.51%) | 43.12 | 43.12 - 43.23 | 0.8111 times | Mon 13 April 2026 | 42.96 (0.82%) | 42.51 | 42.46 - 42.96 | 2.2621 times | Fri 10 April 2026 | 42.61 (-0.63%) | 42.80 | 42.61 - 42.80 | 0.4949 times | Thu 09 April 2026 | 42.88 (0.21%) | 42.60 | 42.60 - 42.90 | 0.6194 times | Wed 08 April 2026 | 42.79 (2.71%) | 42.62 | 42.52 - 42.79 | 0.5705 times | Tue 07 April 2026 | 41.66 (-0.36%) | 41.77 | 41.51 - 41.77 | 0.6132 times | Mon 06 April 2026 | 41.81 (0.34%) | 41.65 | 41.65 - 41.87 | 2.5584 times | Thu 02 April 2026 | 41.67 (0.07%) | 41.28 | 41.25 - 41.83 | 0.947 times | Wed 01 April 2026 | 41.64 (0.07%) | 41.60 | 41.60 - 41.78 | 0.7397 times | Tue 31 March 2026 | 41.61 (2.24%) | 41.10 | 40.92 - 41.67 | 0.6965 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.87 and 43.75
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.28 (1.57%) | 42.51 | 42.46 - 43.34 | 0.8068 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.1335 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.7453 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.182 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.0623 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.7647 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.5694 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.125 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.5448 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0662 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.7217 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.27 and 44.36
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.28 (4.01%) | 41.60 | 41.25 - 43.34 | 0.6224 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.3146 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.3278 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8865 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.5277 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.4324 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7517 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.8257 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.7274 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.5838 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4417 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 41.96 and 45.42
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.28 (3.07%) | 42.00 | 40.63 - 44.09 | 0.9184 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.2467 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5224 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1215 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0419 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7678 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3773 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.79 | 42.59 |
| 12 day EMA | 42.49 | 42.35 | 42.2 |
| 20 day EMA | 42.33 | 42.23 | 42.13 |
| 35 day EMA | 42.45 | 42.4 | 42.35 |
| 50 day EMA | 42.72 | 42.7 | 42.68 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.88 | 42.58 |
| 12 day SMA | 42.23 | 42.03 | 41.88 |
| 20 day SMA | 41.91 | 41.84 | 41.76 |
| 35 day SMA | 42.3 | 42.3 | 42.32 |
| 50 day SMA | 42.68 | 42.68 | 42.67 |
| 100 day SMA | 42.43 | 42.4 | 42.37 |
| 150 day SMA | 41.84 | 41.82 | 41.8 |
| 200 day SMA | 41.05 | 41.03 | 41 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
