Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 48.33 and 48.63
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 48.84 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.58 (-0.31%) | 48.67 | 48.37 - 48.67 | 0.5276 times | Thu 30 July 2026 | 48.73 (0.77%) | 48.68 | 48.34 - 48.79 | 0.7216 times | Wed 29 July 2026 | 48.36 (-1.37%) | 48.98 | 48.36 - 49.02 | 0.664 times | Tue 28 July 2026 | 49.03 (0.95%) | 48.91 | 48.90 - 49.08 | 1.062 times | Mon 27 July 2026 | 48.57 (0.6%) | 48.52 | 48.40 - 48.57 | 0.6612 times | Fri 24 July 2026 | 48.28 (0.73%) | 48.11 | 48.11 - 48.31 | 1.7537 times | Thu 23 July 2026 | 47.93 (-0.58%) | 47.85 | 47.76 - 47.93 | 0.5987 times | Wed 22 July 2026 | 48.21 (0.17%) | 48.34 | 48.16 - 48.34 | 0.3286 times | Tue 21 July 2026 | 48.13 (0.99%) | 48.05 | 48.04 - 48.13 | 0.7378 times | Mon 20 July 2026 | 47.66 (-0.6%) | 48.01 | 47.66 - 48.01 | 2.9449 times | Fri 17 July 2026 | 47.95 (-0.5%) | 48.25 | 47.89 - 48.31 | 0.5845 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 48.46 and 49.2
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.58 (0.62%) | 48.52 | 48.34 - 49.08 | 0.6351 times | Fri 24 July 2026 | 48.28 (0.69%) | 48.01 | 47.66 - 48.34 | 1.1115 times | Fri 17 July 2026 | 47.95 (-0.52%) | 48.25 | 47.75 - 48.34 | 0.631 times | Fri 10 July 2026 | 48.20 (0.33%) | 48.23 | 47.67 - 48.29 | 0.548 times | Thu 02 July 2026 | 48.04 (0.46%) | 48.05 | 47.66 - 48.16 | 0.9526 times | Fri 26 June 2026 | 47.82 (0.72%) | 47.76 | 47.20 - 47.94 | 1.526 times | Thu 18 June 2026 | 47.48 (-0.25%) | 48.07 | 47.18 - 48.16 | 2.7025 times | Fri 12 June 2026 | 47.60 (1.6%) | 47.05 | 46.40 - 47.65 | 0.5826 times | Fri 05 June 2026 | 46.85 (-0.51%) | 46.93 | 46.85 - 47.80 | 0.6753 times | Fri 29 May 2026 | 47.09 (1.53%) | 46.55 | 46.53 - 47.10 | 0.6353 times | Fri 22 May 2026 | 46.38 (2.41%) | 45.23 | 45.02 - 46.46 | 0.7062 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 48.12 and 49.54
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.44 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.8102 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.2657 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.6691 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 0.988 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1405 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.137 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.7691 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3254 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.2427 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.6521 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7164 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 44.61 and 53.06
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 46.096666666667 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.58 (15.69%) | 42.00 | 40.63 - 49.08 | 1.609 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.0523 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.3787 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9973 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9258 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6819 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3512 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0038 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.61 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.56 | 48.47 |
| 12 day EMA | 48.37 | 48.33 | 48.26 |
| 20 day EMA | 48.21 | 48.17 | 48.11 |
| 35 day EMA | 47.85 | 47.81 | 47.76 |
| 50 day EMA | 47.53 | 47.49 | 47.44 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.59 | 48.43 |
| 12 day SMA | 48.3 | 48.24 | 48.17 |
| 20 day SMA | 48.19 | 48.16 | 48.11 |
| 35 day SMA | 47.96 | 47.9 | 47.85 |
| 50 day SMA | 47.61 | 47.54 | 47.47 |
| 100 day SMA | 45.42 | 45.36 | 45.3 |
| 150 day SMA | 44.62 | 44.58 | 44.54 |
| 200 day SMA | 43.78 | 43.74 | 43.7 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
