Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 48.08 and 48.22
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.173333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.31 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.20 (0.19%) | 48.21 | 48.09 - 48.23 | 0.5643 times | Thu 09 July 2026 | 48.11 (0.73%) | 47.90 | 47.90 - 48.17 | 1.1866 times | Wed 08 July 2026 | 47.76 (-0.69%) | 47.82 | 47.67 - 47.84 | 0.5507 times | Tue 07 July 2026 | 48.09 (0%) | 48.29 | 48.02 - 48.29 | 0.1052 times | Mon 06 July 2026 | 48.09 (0.1%) | 48.23 | 47.93 - 48.23 | 0.7189 times | Thu 02 July 2026 | 48.04 (0.65%) | 47.95 | 47.66 - 48.16 | 0.4071 times | Wed 01 July 2026 | 47.73 (-0.27%) | 47.69 | 47.69 - 47.99 | 3.7518 times | Tue 30 June 2026 | 47.86 (-0.31%) | 48.02 | 47.80 - 48.02 | 0.716 times | Mon 29 June 2026 | 48.01 (0.4%) | 48.05 | 47.84 - 48.05 | 0.5581 times | Fri 26 June 2026 | 47.82 (0.36%) | 47.92 | 47.69 - 47.92 | 1.4413 times | Thu 25 June 2026 | 47.65 (0.44%) | 47.94 | 47.65 - 47.94 | 0.8664 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 47.63 and 48.25
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.20 (0.33%) | 48.23 | 47.67 - 48.29 | 0.559 times | Thu 02 July 2026 | 48.04 (0.46%) | 48.05 | 47.66 - 48.16 | 0.9717 times | Fri 26 June 2026 | 47.82 (0.72%) | 47.76 | 47.20 - 47.94 | 1.5566 times | Thu 18 June 2026 | 47.48 (-0.25%) | 48.07 | 47.18 - 48.16 | 2.7567 times | Fri 12 June 2026 | 47.60 (1.6%) | 47.05 | 46.40 - 47.65 | 0.5943 times | Fri 05 June 2026 | 46.85 (-0.51%) | 46.93 | 46.85 - 47.80 | 0.6888 times | Fri 29 May 2026 | 47.09 (1.53%) | 46.55 | 46.53 - 47.10 | 0.648 times | Fri 22 May 2026 | 46.38 (2.41%) | 45.23 | 45.02 - 46.46 | 0.7204 times | Fri 15 May 2026 | 45.29 (0.04%) | 45.40 | 45.00 - 45.88 | 0.7948 times | Fri 08 May 2026 | 45.27 (1.57%) | 44.45 | 44.20 - 45.30 | 0.7097 times | Fri 01 May 2026 | 44.57 (0.95%) | 44.09 | 43.86 - 44.70 | 1.4717 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 47.93 and 48.56
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.20 (0.71%) | 47.69 | 47.66 - 48.29 | 0.2989 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3362 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7063 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.043 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.204 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2002 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8119 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3992 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.3119 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.6884 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7562 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 44.42 and 52.08
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 45.706666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.20 (14.79%) | 42.00 | 40.63 - 48.29 | 1.5075 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.0849 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.4006 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.0131 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9405 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6928 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3567 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0039 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.63 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.98 | 47.91 |
| 12 day EMA | 47.9 | 47.84 | 47.79 |
| 20 day EMA | 47.68 | 47.63 | 47.58 |
| 35 day EMA | 47.13 | 47.07 | 47.01 |
| 50 day EMA | 46.57 | 46.5 | 46.43 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.02 | 47.94 |
| 12 day SMA | 47.9 | 47.84 | 47.79 |
| 20 day SMA | 47.76 | 47.67 | 47.61 |
| 35 day SMA | 47.34 | 47.25 | 47.17 |
| 50 day SMA | 46.63 | 46.55 | 46.47 |
| 100 day SMA | 44.71 | 44.66 | 44.62 |
| 150 day SMA | 44 | 43.96 | 43.92 |
| 200 day SMA | 43.21 | 43.17 | 43.13 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
