Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.89 and 42.09
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.056666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.26 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.99 (-1.11%) | 42.18 | 41.99 - 42.19 | 0.8837 times | Tue 30 December 2025 | 42.46 (-0.16%) | 42.52 | 42.44 - 42.52 | 0.7638 times | Mon 29 December 2025 | 42.53 (-0.19%) | 42.61 | 42.46 - 42.61 | 1.0609 times | Fri 26 December 2025 | 42.61 (0%) | 42.54 | 42.54 - 42.62 | 0.4185 times | Wed 24 December 2025 | 42.61 (0.59%) | 42.39 | 42.39 - 42.61 | 1.2314 times | Tue 23 December 2025 | 42.36 (0%) | 42.35 | 42.28 - 42.37 | 2.501 times | Mon 22 December 2025 | 42.36 (0.52%) | 42.25 | 42.22 - 42.38 | 1.3641 times | Fri 19 December 2025 | 42.14 (0.52%) | 41.92 | 41.92 - 42.25 | 0.5746 times | Thu 18 December 2025 | 41.92 (0.26%) | 42.03 | 41.85 - 42.16 | 0.2044 times | Wed 17 December 2025 | 41.81 (-0.52%) | 42.09 | 41.77 - 42.14 | 0.9975 times | Tue 16 December 2025 | 42.03 (-0.69%) | 42.10 | 41.88 - 42.14 | 0.8113 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.68 and 42.3
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.99 (-1.46%) | 42.61 | 41.99 - 42.61 | 0.2425 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.4938 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.6299 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.3726 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0613 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.4165 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.7628 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.7895 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.5316 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.6995 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.4052 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 41.77 and 42.84
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.7768 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6659 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8742 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9603 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.846 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.679 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5138 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.822 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.152 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.71 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.6064 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 36.79 and 47.83
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.2208 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5048 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1086 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0299 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7589 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.373 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.42
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.47 | 42.47 |
| 12 day EMA | 42.24 | 42.29 | 42.26 |
| 20 day EMA | 42.1 | 42.11 | 42.07 |
| 35 day EMA | 41.82 | 41.81 | 41.77 |
| 50 day EMA | 41.49 | 41.47 | 41.43 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.51 | 42.49 |
| 12 day SMA | 42.26 | 42.28 | 42.29 |
| 20 day SMA | 42.16 | 42.14 | 42.1 |
| 35 day SMA | 41.67 | 41.63 | 41.58 |
| 50 day SMA | 41.49 | 41.46 | 41.42 |
| 100 day SMA | 40.71 | 40.67 | 40.63 |
| 150 day SMA | 39.7 | 39.66 | 39.62 |
| 200 day SMA | 38.57 | 38.54 | 38.51 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
