ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 48.82 and 49.3

Intraday Target 148.72
Intraday Target 248.92
Intraday Target 349.196666666667
Intraday Target 449.4
Intraday Target 549.68

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Fri 02 October 2026 49.13 (0.41%) 49.47 48.99 - 49.47 1.3523 times
Thu 01 October 2026 48.93 (-0.57%) 48.76 48.69 - 48.93 0.3633 times
Wed 30 September 2026 49.21 (-0.51%) 49.43 49.20 - 49.51 0.5508 times
Tue 29 September 2026 49.46 (-0.46%) 49.55 49.34 - 49.61 0.6147 times
Mon 28 September 2026 49.69 (-0.76%) 49.79 49.59 - 49.90 1.3326 times
Fri 25 September 2026 50.07 (0.87%) 49.80 49.67 - 50.07 0.4578 times
Thu 24 September 2026 49.64 (-0.26%) 49.68 49.49 - 49.77 0.4767 times
Wed 23 September 2026 49.77 (-0.42%) 49.99 49.76 - 49.99 1.6228 times
Tue 22 September 2026 49.98 (-0.04%) 49.99 49.86 - 49.99 1.1802 times
Mon 21 September 2026 50.00 (0.81%) 49.83 49.75 - 50.08 2.0489 times
Fri 18 September 2026 49.60 (-0.42%) 49.54 49.44 - 49.60 0.7573 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi RAFE are 48.31 and 49.52

Weekly Target 148.03
Weekly Target 248.58
Weekly Target 349.24
Weekly Target 449.79
Weekly Target 550.45

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Fri 02 October 2026 49.13 (-1.88%) 49.79 48.69 - 49.90 1.3719 times
Fri 25 September 2026 50.07 (0.95%) 49.83 49.49 - 50.08 1.884 times
Fri 18 September 2026 49.60 (-0.92%) 50.00 49.29 - 50.05 1.8007 times
Fri 11 September 2026 50.06 (-1.09%) 50.30 49.57 - 50.30 1.1928 times
Fri 04 September 2026 50.61 (0.4%) 50.33 50.06 - 50.84 0.6012 times
Fri 28 August 2026 50.41 (0.02%) 50.35 50.32 - 50.65 0.7205 times
Fri 21 August 2026 50.40 (0.52%) 49.96 49.73 - 50.60 0.5818 times
Fri 14 August 2026 50.14 (0.72%) 49.69 49.68 - 50.20 0.6588 times
Fri 07 August 2026 49.78 (2.47%) 48.77 48.69 - 49.78 0.5589 times
Fri 31 July 2026 48.58 (0.62%) 48.52 48.34 - 49.08 0.6293 times
Fri 24 July 2026 48.28 (0.69%) 48.01 47.66 - 48.34 1.1014 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi RAFE are 48.91 and 49.69

Monthly Target 148.32
Monthly Target 248.72
Monthly Target 349.096666666667
Monthly Target 449.5
Monthly Target 549.88

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Fri 02 October 2026 49.13 (-0.16%) 48.76 48.69 - 49.47 0.1408 times
Wed 30 September 2026 49.21 (-2.01%) 50.18 49.20 - 50.84 1.5358 times
Mon 31 August 2026 50.22 (3.38%) 48.77 48.69 - 50.65 0.6852 times
Fri 31 July 2026 48.58 (1.5%) 47.69 47.66 - 49.08 0.9128 times
Tue 30 June 2026 47.86 (1.64%) 46.93 46.40 - 48.16 1.426 times
Fri 29 May 2026 47.09 (5.75%) 44.70 44.20 - 47.10 0.7538 times
Thu 30 April 2026 44.53 (7.02%) 41.60 41.25 - 44.55 1.1131 times
Tue 31 March 2026 41.61 (-4.76%) 43.41 40.63 - 43.57 1.2849 times
Fri 27 February 2026 43.69 (2.22%) 42.65 42.65 - 44.09 1.2809 times
Fri 30 January 2026 42.74 (1.79%) 42.00 41.99 - 43.08 0.8665 times
Wed 31 December 2025 41.99 (0.33%) 41.67 41.55 - 42.62 1.4933 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi RAFE are 44.88 and 55.09

Yearly Target 136.66
Yearly Target 242.89
Yearly Target 346.866666666667
Yearly Target 453.1
Yearly Target 557.08

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Fri 02 October 2026 49.13 (17%) 42.00 40.63 - 50.84 1.9832 times
Wed 31 December 2025 41.99 (15.52%) 36.54 31.58 - 42.62 1.9322 times
Tue 31 December 2024 36.35 (11.78%) 32.28 32.13 - 38.21 1.2979 times
Fri 29 December 2023 32.52 (16.48%) 28.16 27.24 - 32.77 0.9389 times
Fri 30 December 2022 27.92 (-15.65%) 33.56 25.21 - 34.16 0.8716 times
Fri 31 December 2021 33.10 (28.2%) 25.48 25.48 - 33.49 0.642 times
Thu 31 December 2020 25.82 (2.34%) 25.33 16.46 - 25.82 0.3306 times
Tue 31 December 2019 25.23 (0%) 25.37 25.15 - 25.37 0.0036 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.

PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi RAFE

DMA (daily moving average) of Pimco Rafi RAFE

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.61
20 day DMA 49.74
35 day DMA 49.98
50 day DMA 49.75
100 day DMA 48.48
150 day DMA 46.65
200 day DMA 45.71

EMA (exponential moving average) of Pimco Rafi RAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.3349.53
12 day EMA49.5349.649.72
20 day EMA49.6549.749.78
35 day EMA49.6149.6449.68
50 day EMA49.5449.5649.59

SMA (simple moving average) of Pimco Rafi RAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.4749.61
12 day SMA49.6149.6349.71
20 day SMA49.7449.8249.9
35 day SMA49.9850.0150.04
50 day SMA49.7549.7249.71
100 day SMA48.4848.4548.41
150 day SMA46.6546.6146.58
200 day SMA45.7145.6845.64

Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top