PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 40.66 and 41.19
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.076666666667 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.61 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.98 (-1.09%) | 41.39 | 40.86 - 41.39 | 1.586 times | Thu 19 March 2026 | 41.43 (-1.43%) | 41.06 | 41.06 - 41.61 | 1.1568 times | Tue 17 March 2026 | 42.03 (0.43%) | 42.24 | 42.03 - 42.26 | 0.5018 times | Mon 16 March 2026 | 41.85 (0.75%) | 41.92 | 41.82 - 42.01 | 0.465 times | Fri 13 March 2026 | 41.54 (-0.31%) | 41.90 | 41.51 - 42.10 | 2.0924 times | Thu 12 March 2026 | 41.67 (-1.4%) | 41.81 | 41.67 - 41.89 | 0.6001 times | Wed 11 March 2026 | 42.26 (-0.24%) | 42.25 | 42.11 - 42.27 | 1.1945 times | Tue 10 March 2026 | 42.36 (-0.31%) | 42.30 | 42.28 - 42.79 | 2.0382 times | Mon 09 March 2026 | 42.49 (0.47%) | 41.83 | 41.57 - 42.52 | 0.2369 times | Fri 06 March 2026 | 42.29 (-1.38%) | 42.24 | 42.05 - 42.35 | 0.1283 times | Thu 05 March 2026 | 42.88 (-1.22%) | 43.14 | 42.61 - 43.14 | 0.3082 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 40.22 and 41.62
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.1072 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.8392 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.5934 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.1725 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.6099 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.069 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.7521 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.5864 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.8186 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.4517 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.1068 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 39.57 and 42.28
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.98 (-6.2%) | 43.41 | 40.86 - 43.57 | 0.9624 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.411 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9421 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.6234 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.5221 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7987 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.8774 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.773 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6204 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4694 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7511 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 39.31 and 42.54
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.98 (-2.41%) | 42.00 | 40.86 - 44.09 | 0.7105 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.3126 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5671 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1544 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0724 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7903 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3884 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0042 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.
PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.8 | 41.98 |
| 12 day EMA | 42.03 | 42.22 | 42.36 |
| 20 day EMA | 42.37 | 42.52 | 42.64 |
| 35 day EMA | 42.59 | 42.69 | 42.76 |
| 50 day EMA | 42.76 | 42.83 | 42.89 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.7 | 41.87 |
| 12 day SMA | 42.1 | 42.28 | 42.45 |
| 20 day SMA | 42.69 | 42.83 | 42.94 |
| 35 day SMA | 43.03 | 43.08 | 43.12 |
| 50 day SMA | 42.94 | 42.97 | 43 |
| 100 day SMA | 42.27 | 42.27 | 42.27 |
| 150 day SMA | 41.55 | 41.54 | 41.52 |
| 200 day SMA | 40.63 | 40.61 | 40.59 |


