ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 41.25 and 41.8

Intraday Target 140.82
Intraday Target 241.12
Intraday Target 341.366666666667
Intraday Target 441.67
Intraday Target 541.92

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Thu 19 March 2026 41.43 (-1.43%) 41.06 41.06 - 41.61 1.3263 times
Tue 17 March 2026 42.03 (0.43%) 42.24 42.03 - 42.26 0.5753 times
Mon 16 March 2026 41.85 (0.75%) 41.92 41.82 - 42.01 0.5331 times
Fri 13 March 2026 41.54 (-0.31%) 41.90 41.51 - 42.10 2.3989 times
Thu 12 March 2026 41.67 (-1.4%) 41.81 41.67 - 41.89 0.688 times
Wed 11 March 2026 42.26 (-0.24%) 42.25 42.11 - 42.27 1.3695 times
Tue 10 March 2026 42.36 (-0.31%) 42.30 42.28 - 42.79 2.3369 times
Mon 09 March 2026 42.49 (0.47%) 41.83 41.57 - 42.52 0.2716 times
Fri 06 March 2026 42.29 (-1.38%) 42.24 42.05 - 42.35 0.1471 times
Thu 05 March 2026 42.88 (-1.22%) 43.14 42.61 - 43.14 0.3533 times
Wed 04 March 2026 43.41 (0.72%) 43.22 43.12 - 43.49 0.5145 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi RAFE are 40.65 and 41.85

Weekly Target 140.38
Weekly Target 240.91
Weekly Target 341.583333333333
Weekly Target 442.11
Weekly Target 542.78

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Thu 19 March 2026 41.43 (-0.26%) 41.92 41.06 - 42.26 0.6653 times
Fri 13 March 2026 41.54 (-1.77%) 41.83 41.51 - 42.79 1.9306 times
Fri 06 March 2026 42.29 (-3.2%) 43.41 42.05 - 43.57 0.6229 times
Fri 27 February 2026 43.69 (-0.25%) 43.87 43.29 - 43.87 1.2307 times
Fri 20 February 2026 43.80 (0.44%) 43.69 43.50 - 43.90 1.6899 times
Fri 13 February 2026 43.61 (0%) 43.38 43.38 - 43.76 0.0724 times
Fri 13 February 2026 43.61 (-0.52%) 43.66 43.31 - 44.09 0.7895 times
Fri 06 February 2026 43.84 (2.57%) 42.65 42.65 - 43.84 1.6652 times
Fri 30 January 2026 42.74 (0.14%) 42.77 42.49 - 42.96 0.8593 times
Fri 23 January 2026 42.68 (-0.12%) 42.15 42.04 - 42.93 0.4742 times
Fri 16 January 2026 42.73 (-0.3%) 42.72 42.56 - 43.08 1.1618 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi RAFE are 39.99 and 42.5

Monthly Target 139.51
Monthly Target 240.47
Monthly Target 342.02
Monthly Target 442.98
Monthly Target 544.53

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Thu 19 March 2026 41.43 (-5.17%) 43.41 41.06 - 43.57 0.8445 times
Fri 27 February 2026 43.69 (2.22%) 42.65 42.65 - 44.09 1.4294 times
Fri 30 January 2026 42.74 (1.79%) 42.00 41.99 - 43.08 0.9544 times
Wed 31 December 2025 41.99 (0.33%) 41.67 41.55 - 42.62 1.6446 times
Fri 28 November 2025 41.85 (1.75%) 40.65 39.79 - 41.85 1.5419 times
Fri 31 October 2025 41.13 (1.06%) 40.44 39.76 - 41.79 0.8092 times
Tue 30 September 2025 40.70 (3.06%) 39.10 39.10 - 40.70 0.8889 times
Fri 29 August 2025 39.49 (4.2%) 37.65 37.40 - 39.68 0.7831 times
Thu 31 July 2025 37.90 (-0.63%) 37.90 37.85 - 38.83 0.6285 times
Mon 30 June 2025 38.14 (4.72%) 36.22 36.22 - 38.14 0.4755 times
Fri 30 May 2025 36.42 (3.47%) 35.24 35.06 - 36.90 0.7609 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi RAFE are 39.73 and 42.76

Yearly Target 139.16
Yearly Target 240.3
Yearly Target 342.193333333333
Yearly Target 443.33
Yearly Target 545.22

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Thu 19 March 2026 41.43 (-1.33%) 42.00 41.06 - 44.09 0.6853 times
Wed 31 December 2025 41.99 (15.52%) 36.54 31.58 - 42.62 2.3206 times
Tue 31 December 2024 36.35 (11.78%) 32.28 32.13 - 38.21 1.5725 times
Fri 29 December 2023 32.52 (16.48%) 28.16 27.24 - 32.77 1.1584 times
Fri 30 December 2022 27.92 (-15.65%) 33.56 25.21 - 34.16 1.0762 times
Fri 31 December 2021 33.10 (28.2%) 25.48 25.48 - 33.49 0.793 times
Thu 31 December 2020 25.82 (2.34%) 25.33 16.46 - 25.82 0.3897 times
Tue 31 December 2019 25.23 (0%) 25.37 25.15 - 25.37 0.0042 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.

PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi RAFE

DMA (daily moving average) of Pimco Rafi RAFE

DMA period DMA value
5 day DMA 41.7
12 day DMA 42.28
20 day DMA 42.83
35 day DMA 43.08
50 day DMA 42.97
100 day DMA 42.27
150 day DMA 41.54
200 day DMA 40.61

EMA (exponential moving average) of Pimco Rafi RAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.841.9841.96
12 day EMA42.2242.3642.42
20 day EMA42.5242.6442.7
35 day EMA42.6942.7642.8
50 day EMA42.842.8642.89

SMA (simple moving average) of Pimco Rafi RAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.8741.94
12 day SMA42.2842.4542.59
20 day SMA42.8342.9443.02
35 day SMA43.0843.1243.14
50 day SMA42.974343.01
100 day SMA42.2742.2742.26
150 day SMA41.5441.5241.5
200 day SMA40.6140.5940.56

Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top