Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 43.66 and 44.03
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.09 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.84 (2.19%) | 43.53 | 43.47 - 43.84 | 0.3001 times | Thu 05 February 2026 | 42.90 (-0.67%) | 42.95 | 42.82 - 43.14 | 2.2429 times | Wed 04 February 2026 | 43.19 (0.23%) | 43.14 | 43.07 - 43.34 | 0.7777 times | Tue 03 February 2026 | 43.09 (-0.16%) | 43.11 | 42.88 - 43.25 | 2.8652 times | Mon 02 February 2026 | 43.16 (0.98%) | 42.65 | 42.65 - 43.17 | 0.4104 times | Fri 30 January 2026 | 42.74 (-0.02%) | 42.52 | 42.52 - 42.74 | 0.2564 times | Thu 29 January 2026 | 42.75 (-0.02%) | 42.69 | 42.49 - 42.77 | 0.764 times | Wed 28 January 2026 | 42.76 (0.16%) | 42.87 | 42.66 - 42.87 | 0.2876 times | Tue 27 January 2026 | 42.69 (-0.4%) | 42.72 | 42.68 - 42.80 | 0.7381 times | Mon 26 January 2026 | 42.86 (0.42%) | 42.77 | 42.77 - 42.96 | 1.3576 times | Fri 23 January 2026 | 42.68 (-0.21%) | 42.61 | 42.54 - 42.68 | 0.1139 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.25 and 44.44
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.4392 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.7426 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.4098 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.0041 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.5566 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.7041 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.5573 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.7109 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.6776 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.1977 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.5987 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 43.25 and 44.44
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 0.4896 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 1.0694 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.8429 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.7279 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9067 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9961 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8775 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7043 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5329 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8526 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1949 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.92 and 44.77
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 43.223333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.84 (4.41%) | 42.00 | 41.99 - 43.84 | 0.3105 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.4395 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.6531 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.2178 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.1313 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8337 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.4097 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0045 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.99 | 43.03 |
| 12 day EMA | 43.03 | 42.88 | 42.88 |
| 20 day EMA | 42.86 | 42.76 | 42.74 |
| 35 day EMA | 42.57 | 42.5 | 42.48 |
| 50 day EMA | 42.34 | 42.28 | 42.25 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.02 | 42.99 |
| 12 day SMA | 42.95 | 42.85 | 42.78 |
| 20 day SMA | 42.84 | 42.79 | 42.77 |
| 35 day SMA | 42.64 | 42.59 | 42.58 |
| 50 day SMA | 42.42 | 42.35 | 42.3 |
| 100 day SMA | 41.56 | 41.52 | 41.49 |
| 150 day SMA | 40.65 | 40.61 | 40.58 |
| 200 day SMA | 39.56 | 39.5 | 39.46 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
