Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.89 and 42.23
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.51 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.08 (-1.52%) | 42.15 | 42.04 - 42.38 | 0.873 times | Fri 16 January 2026 | 42.73 (-0.47%) | 42.84 | 42.73 - 42.85 | 0.8474 times | Thu 15 January 2026 | 42.93 (0.56%) | 42.96 | 42.92 - 43.08 | 0.9205 times | Wed 14 January 2026 | 42.69 (0.02%) | 42.62 | 42.56 - 42.74 | 2.4913 times | Tue 13 January 2026 | 42.68 (-0.47%) | 42.71 | 42.58 - 42.73 | 0.5518 times | Mon 12 January 2026 | 42.88 (0.05%) | 42.72 | 42.70 - 42.88 | 2.1207 times | Fri 09 January 2026 | 42.86 (0.23%) | 42.85 | 42.85 - 42.96 | 0.7315 times | Thu 08 January 2026 | 42.76 (0.45%) | 42.39 | 42.39 - 42.80 | 0.7751 times | Wed 07 January 2026 | 42.57 (-0.82%) | 42.71 | 42.56 - 42.71 | 0.2729 times | Tue 06 January 2026 | 42.92 (1.08%) | 42.78 | 42.71 - 42.95 | 0.416 times | Mon 05 January 2026 | 42.46 (0.74%) | 42.16 | 42.16 - 42.54 | 1.6473 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.89 and 42.23
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.08 (-1.52%) | 42.15 | 42.04 - 42.38 | 0.1137 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 0.9027 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.5004 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.633 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.501 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.6391 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.4073 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0768 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.4373 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.7886 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.801 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.04 and 43.13
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.08 (0.21%) | 42.00 | 41.99 - 43.08 | 0.6956 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.7795 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6685 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8755 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9618 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8473 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.68 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5146 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8233 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1538 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.7111 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.04 and 43.13
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.08 (0.21%) | 42.00 | 41.99 - 43.08 | 0.1465 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.4916 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.6883 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.2437 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.1554 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8515 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.4184 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0046 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.65
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.77 | 42.79 |
| 12 day EMA | 42.58 | 42.67 | 42.66 |
| 20 day EMA | 42.48 | 42.52 | 42.5 |
| 35 day EMA | 42.17 | 42.18 | 42.15 |
| 50 day EMA | 41.86 | 41.85 | 41.81 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.78 | 42.81 |
| 12 day SMA | 42.64 | 42.64 | 42.61 |
| 20 day SMA | 42.54 | 42.53 | 42.48 |
| 35 day SMA | 42.28 | 42.27 | 42.23 |
| 50 day SMA | 41.84 | 41.82 | 41.78 |
| 100 day SMA | 41.13 | 41.1 | 41.07 |
| 150 day SMA | 40.18 | 40.14 | 40.11 |
| 200 day SMA | 38.95 | 38.92 | 38.88 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
