Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 49.66 and 49.86
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 49.826666666667 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 50.03 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.76 (-0.76%) | 49.96 | 49.76 - 49.96 | 0.7033 times | Fri 14 August 2026 | 50.14 (0%) | 50.16 | 50.03 - 50.16 | 0.9275 times | Thu 13 August 2026 | 50.14 (0.62%) | 50.20 | 50.00 - 50.20 | 0.5968 times | Wed 12 August 2026 | 49.83 (0.3%) | 49.69 | 49.69 - 49.83 | 2.7543 times | Tue 11 August 2026 | 49.68 (-0.08%) | 49.87 | 49.68 - 49.87 | 0.534 times | Mon 10 August 2026 | 49.72 (-0.12%) | 49.69 | 49.69 - 49.78 | 0.9696 times | Fri 07 August 2026 | 49.78 (0.75%) | 49.45 | 49.45 - 49.78 | 0.622 times | Thu 06 August 2026 | 49.41 (-0.22%) | 49.47 | 49.28 - 49.62 | 1.1242 times | Wed 05 August 2026 | 49.52 (-0.1%) | 49.67 | 49.45 - 49.67 | 1.1139 times | Tue 04 August 2026 | 49.57 (1.52%) | 48.91 | 48.91 - 49.57 | 0.6544 times | Mon 03 August 2026 | 48.83 (0.51%) | 48.77 | 48.69 - 48.85 | 1.3912 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 49.66 and 49.86
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.76 (-0.76%) | 49.96 | 49.76 - 49.96 | 0.0859 times | Fri 14 August 2026 | 50.14 (0.72%) | 49.69 | 49.68 - 50.20 | 0.706 times | Fri 07 August 2026 | 49.78 (2.47%) | 48.77 | 48.69 - 49.78 | 0.599 times | Fri 31 July 2026 | 48.58 (0.62%) | 48.52 | 48.34 - 49.08 | 0.6745 times | Fri 24 July 2026 | 48.28 (0.69%) | 48.01 | 47.66 - 48.34 | 1.1804 times | Fri 17 July 2026 | 47.95 (-0.52%) | 48.25 | 47.75 - 48.34 | 0.6701 times | Fri 10 July 2026 | 48.20 (0.33%) | 48.23 | 47.67 - 48.29 | 0.582 times | Thu 02 July 2026 | 48.04 (0.46%) | 48.05 | 47.66 - 48.16 | 1.0116 times | Fri 26 June 2026 | 47.82 (0.72%) | 47.76 | 47.20 - 47.94 | 1.6205 times | Thu 18 June 2026 | 47.48 (-0.25%) | 48.07 | 47.18 - 48.16 | 2.87 times | Fri 12 June 2026 | 47.60 (1.6%) | 47.05 | 46.40 - 47.65 | 0.6187 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 49.23 and 50.74
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.76 (2.43%) | 48.77 | 48.69 - 50.20 | 0.3012 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.8406 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3133 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.6942 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0251 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.1833 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.1797 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.798 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.3752 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.2894 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.6766 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 45.2 and 54.77
| Yearly Target 1 | 37.29 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 46.863333333333 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.76 (18.5%) | 42.00 | 40.63 - 50.20 | 1.6636 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.0348 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.3669 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9888 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.9179 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6761 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3482 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0038 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.91
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.93 | 49.82 |
| 12 day EMA | 49.57 | 49.53 | 49.42 |
| 20 day EMA | 49.24 | 49.19 | 49.09 |
| 35 day EMA | 48.79 | 48.73 | 48.65 |
| 50 day EMA | 48.35 | 48.29 | 48.21 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.9 | 49.83 |
| 12 day SMA | 49.58 | 49.49 | 49.35 |
| 20 day SMA | 49.11 | 49.01 | 48.9 |
| 35 day SMA | 48.62 | 48.57 | 48.5 |
| 50 day SMA | 48.24 | 48.2 | 48.15 |
| 100 day SMA | 46.29 | 46.21 | 46.12 |
| 150 day SMA | 45.15 | 45.1 | 45.05 |
| 200 day SMA | 44.27 | 44.23 | 44.18 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
