Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 44.46 and 44.62
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 44.49 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.65 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.53 (1.16%) | 44.39 | 44.39 - 44.55 | 3.0665 times | Wed 29 April 2026 | 44.02 (0.02%) | 43.96 | 43.86 - 44.06 | 1.7723 times | Tue 28 April 2026 | 44.01 (-0.14%) | 43.96 | 43.93 - 44.05 | 0.9798 times | Mon 27 April 2026 | 44.07 (-0.18%) | 44.09 | 43.99 - 44.09 | 0.6151 times | Fri 24 April 2026 | 44.15 (-0.34%) | 44.19 | 44.14 - 44.26 | 0.5961 times | Thu 23 April 2026 | 44.30 (0.27%) | 44.11 | 43.94 - 44.37 | 0.687 times | Wed 22 April 2026 | 44.18 (0.27%) | 44.26 | 44.09 - 44.26 | 0.256 times | Tue 21 April 2026 | 44.06 (-0.25%) | 44.31 | 44.06 - 44.51 | 0.9049 times | Mon 20 April 2026 | 44.17 (0.09%) | 44.11 | 44.11 - 44.25 | 0.7284 times | Fri 17 April 2026 | 44.13 (1.36%) | 44.22 | 44.11 - 44.33 | 0.3938 times | Thu 16 April 2026 | 43.54 (0.6%) | 43.36 | 43.34 - 43.54 | 0.4812 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 44.2 and 44.89
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.53 (0.86%) | 44.09 | 43.86 - 44.55 | 1.1514 times | Fri 24 April 2026 | 44.15 (0.05%) | 44.11 | 43.94 - 44.51 | 0.5678 times | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 0.938 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.0977 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.7217 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.1447 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.0288 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 1.709 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.5514 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.0895 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.496 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.89 and 46.19
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0829 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.25 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2626 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.843 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4527 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.362 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7147 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7851 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.6917 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.5551 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4201 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.58 and 46.5
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.53 (6.05%) | 42.00 | 40.63 - 44.55 | 1.0181 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.215 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.501 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1057 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0272 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.757 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.372 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.05 | 44.06 |
| 12 day EMA | 43.9 | 43.78 | 43.74 |
| 20 day EMA | 43.54 | 43.44 | 43.38 |
| 35 day EMA | 43.31 | 43.24 | 43.19 |
| 50 day EMA | 43 | 42.94 | 42.9 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.11 | 44.14 |
| 12 day SMA | 44.04 | 43.92 | 43.84 |
| 20 day SMA | 43.4 | 43.26 | 43.14 |
| 35 day SMA | 42.59 | 42.53 | 42.49 |
| 50 day SMA | 42.8 | 42.79 | 42.78 |
| 100 day SMA | 42.75 | 42.73 | 42.7 |
| 150 day SMA | 42.14 | 42.11 | 42.08 |
| 200 day SMA | 41.37 | 41.34 | 41.31 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
