Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.99 and 42.41
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.74 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.24 (-0.64%) | 42.57 | 42.15 - 42.57 | 1.1899 times | Thu 11 December 2025 | 42.51 (0.64%) | 42.21 | 42.21 - 42.56 | 0.7971 times | Wed 10 December 2025 | 42.24 (1.25%) | 41.75 | 41.75 - 42.28 | 3.7889 times | Tue 09 December 2025 | 41.72 (-0.19%) | 41.82 | 41.70 - 41.91 | 0.6878 times | Mon 08 December 2025 | 41.80 (-0.29%) | 41.88 | 41.73 - 41.88 | 0.4457 times | Fri 05 December 2025 | 41.92 (0.48%) | 41.97 | 41.87 - 42.08 | 0.2676 times | Thu 04 December 2025 | 41.72 (-0.38%) | 41.77 | 41.72 - 41.87 | 0.6222 times | Wed 03 December 2025 | 41.88 (0.6%) | 41.70 | 41.70 - 41.90 | 0.442 times | Tue 02 December 2025 | 41.63 (0.19%) | 41.55 | 41.55 - 41.70 | 0.6289 times | Mon 01 December 2025 | 41.55 (-0.72%) | 41.67 | 41.55 - 41.74 | 1.13 times | Fri 28 November 2025 | 41.85 (0.58%) | 41.79 | 41.76 - 41.85 | 0.2229 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.97 and 42.84
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.3705 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0604 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.4153 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.7613 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.7888 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.5311 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.6989 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.4049 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 0.5798 times | Fri 10 October 2025 | 39.76 (-2.95%) | 41.02 | 39.76 - 41.05 | 0.3891 times | Fri 03 October 2025 | 40.97 (1.44%) | 40.44 | 40.42 - 41.20 | 0.3881 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 41.9 and 42.92
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.24 (0.93%) | 41.67 | 41.55 - 42.57 | 1.3388 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.7546 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9208 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.0115 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8911 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7152 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5411 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8658 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.2134 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.7479 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.6387 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 36.91 and 47.9
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.24 (16.2%) | 36.54 | 31.58 - 42.57 | 2.155 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5256 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1238 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.044 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7694 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3781 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0041 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.11 | 41.91 |
| 12 day EMA | 41.84 | 41.77 | 41.64 |
| 20 day EMA | 41.61 | 41.54 | 41.44 |
| 35 day EMA | 41.33 | 41.28 | 41.21 |
| 50 day EMA | 41.14 | 41.1 | 41.04 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.04 | 41.88 |
| 12 day SMA | 41.89 | 41.81 | 41.66 |
| 20 day SMA | 41.36 | 41.3 | 41.26 |
| 35 day SMA | 41.26 | 41.23 | 41.19 |
| 50 day SMA | 41.09 | 41.06 | 41.02 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 39.22 | 39.17 | 39.13 |
| 200 day SMA | 38.26 | 38.23 | 38.21 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
