Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.61 and 41.82
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.776666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 41.99 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.72 (-0.19%) | 41.82 | 41.70 - 41.91 | 0.8488 times | Mon 08 December 2025 | 41.80 (-0.29%) | 41.88 | 41.73 - 41.88 | 0.5501 times | Fri 05 December 2025 | 41.92 (0.48%) | 41.97 | 41.87 - 42.08 | 0.3303 times | Thu 04 December 2025 | 41.72 (-0.38%) | 41.77 | 41.72 - 41.87 | 0.7678 times | Wed 03 December 2025 | 41.88 (0.6%) | 41.70 | 41.70 - 41.90 | 0.5454 times | Tue 02 December 2025 | 41.63 (0.19%) | 41.55 | 41.55 - 41.70 | 0.7761 times | Mon 01 December 2025 | 41.55 (-0.72%) | 41.67 | 41.55 - 41.74 | 1.3945 times | Fri 28 November 2025 | 41.85 (0.58%) | 41.79 | 41.76 - 41.85 | 0.2751 times | Wed 26 November 2025 | 41.61 (0.75%) | 41.67 | 41.61 - 41.71 | 3.9524 times | Tue 25 November 2025 | 41.30 (1.45%) | 40.84 | 40.84 - 41.30 | 0.5595 times | Mon 24 November 2025 | 40.71 (0.72%) | 40.63 | 40.63 - 40.83 | 0.304 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.61 and 41.82
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.72 (-0.48%) | 41.88 | 41.70 - 41.91 | 0.485 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.3224 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.7651 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 2.1966 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.9837 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.6624 times | Fri 31 October 2025 | 41.13 (-0.53%) | 41.64 | 40.89 - 41.79 | 0.8716 times | Fri 24 October 2025 | 41.35 (1.82%) | 40.80 | 40.80 - 41.42 | 0.5049 times | Fri 17 October 2025 | 40.61 (2.14%) | 40.20 | 39.91 - 40.84 | 0.723 times | Fri 10 October 2025 | 39.76 (-2.95%) | 41.02 | 39.76 - 41.05 | 0.4853 times | Fri 03 October 2025 | 40.97 (1.44%) | 40.44 | 40.42 - 41.20 | 0.484 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 41.64 and 42.17
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.72 (-0.31%) | 41.67 | 41.55 - 42.08 | 0.6129 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.9017 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.9979 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 1.0962 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.9658 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.7751 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5865 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.9384 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.3151 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.8105 times | Fri 28 February 2025 | 37.98 (1.04%) | 37.07 | 37.00 - 38.50 | 0.6923 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 36.65 and 47.15
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 38.46 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.72 (14.77%) | 36.54 | 31.58 - 42.08 | 2.0561 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5567 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1467 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0653 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7851 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3858 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0042 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.74
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.76 | 41.74 |
| 12 day EMA | 41.53 | 41.5 | 41.45 |
| 20 day EMA | 41.36 | 41.32 | 41.27 |
| 35 day EMA | 41.15 | 41.12 | 41.08 |
| 50 day EMA | 41.02 | 40.99 | 40.96 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.79 | 41.74 |
| 12 day SMA | 41.51 | 41.35 | 41.23 |
| 20 day SMA | 41.21 | 41.17 | 41.11 |
| 35 day SMA | 41.15 | 41.12 | 41.08 |
| 50 day SMA | 40.99 | 40.96 | 40.93 |
| 100 day SMA | 40.11 | 40.07 | 40.03 |
| 150 day SMA | 39.08 | 39.04 | 38.99 |
| 200 day SMA | 38.19 | 38.17 | 38.16 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
