ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 41.46 and 41.72

Intraday Target 141.39
Intraday Target 241.52
Intraday Target 341.646666666667
Intraday Target 441.78
Intraday Target 541.91

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Tue 07 April 2026 41.66 (-0.36%) 41.77 41.51 - 41.77 0.6345 times
Mon 06 April 2026 41.81 (0.34%) 41.65 41.65 - 41.87 2.6472 times
Thu 02 April 2026 41.67 (0.07%) 41.28 41.25 - 41.83 0.9799 times
Wed 01 April 2026 41.64 (0.07%) 41.60 41.60 - 41.78 0.7654 times
Tue 31 March 2026 41.61 (2.24%) 41.10 40.92 - 41.67 0.7207 times
Mon 30 March 2026 40.70 (-0.32%) 41.20 40.63 - 41.20 0.8379 times
Fri 27 March 2026 40.83 (-1.47%) 41.33 40.72 - 41.33 1.1126 times
Thu 26 March 2026 41.44 (-0.86%) 41.67 41.39 - 41.87 1.3754 times
Wed 25 March 2026 41.80 (0.63%) 41.74 41.71 - 41.80 0.1167 times
Tue 24 March 2026 41.54 (0.41%) 41.39 41.37 - 41.64 0.8097 times
Mon 23 March 2026 41.37 (0.95%) 41.51 41.30 - 41.75 1.8258 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi RAFE are 41.59 and 41.95

Weekly Target 141.32
Weekly Target 241.49
Weekly Target 341.68
Weekly Target 441.85
Weekly Target 542.04

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Tue 07 April 2026 41.66 (-0.02%) 41.65 41.51 - 41.87 0.7774 times
Thu 02 April 2026 41.67 (2.06%) 41.20 40.63 - 41.83 0.7827 times
Fri 27 March 2026 40.83 (-0.37%) 41.51 40.72 - 41.87 1.2414 times
Fri 20 March 2026 40.98 (-1.35%) 41.92 40.86 - 42.26 1.1157 times
Fri 13 March 2026 41.54 (-1.77%) 41.83 41.51 - 42.79 1.8534 times
Fri 06 March 2026 42.29 (-3.2%) 43.41 42.05 - 43.57 0.598 times
Fri 27 February 2026 43.69 (-0.25%) 43.87 43.29 - 43.87 1.1815 times
Fri 20 February 2026 43.80 (0.44%) 43.69 43.50 - 43.90 1.6224 times
Fri 13 February 2026 43.61 (0%) 43.38 43.38 - 43.76 0.0695 times
Fri 13 February 2026 43.61 (-0.52%) 43.66 43.31 - 44.09 0.758 times
Fri 06 February 2026 43.84 (2.57%) 42.65 42.65 - 43.84 1.5986 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi RAFE are 41.46 and 42.08

Monthly Target 140.97
Monthly Target 241.32
Monthly Target 341.593333333333
Monthly Target 441.94
Monthly Target 542.21

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Tue 07 April 2026 41.66 (0.12%) 41.60 41.25 - 41.87 0.3124 times
Tue 31 March 2026 41.61 (-4.76%) 43.41 40.63 - 43.57 1.358 times
Fri 27 February 2026 43.69 (2.22%) 42.65 42.65 - 44.09 1.3717 times
Fri 30 January 2026 42.74 (1.79%) 42.00 41.99 - 43.08 0.9158 times
Wed 31 December 2025 41.99 (0.33%) 41.67 41.55 - 42.62 1.5782 times
Fri 28 November 2025 41.85 (1.75%) 40.65 39.79 - 41.85 1.4797 times
Fri 31 October 2025 41.13 (1.06%) 40.44 39.76 - 41.79 0.7765 times
Tue 30 September 2025 40.70 (3.06%) 39.10 39.10 - 40.70 0.853 times
Fri 29 August 2025 39.49 (4.2%) 37.65 37.40 - 39.68 0.7515 times
Thu 31 July 2025 37.90 (-0.63%) 37.90 37.85 - 38.83 0.6031 times
Mon 30 June 2025 38.14 (4.72%) 36.22 36.22 - 38.14 0.4563 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi RAFE are 39.42 and 42.88

Yearly Target 138.67
Yearly Target 240.16
Yearly Target 342.126666666667
Yearly Target 443.62
Yearly Target 545.59

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Tue 07 April 2026 41.66 (-0.79%) 42.00 40.63 - 44.09 0.8552 times
Wed 31 December 2025 41.99 (15.52%) 36.54 31.58 - 42.62 2.2667 times
Tue 31 December 2024 36.35 (11.78%) 32.28 32.13 - 38.21 1.536 times
Fri 29 December 2023 32.52 (16.48%) 28.16 27.24 - 32.77 1.1315 times
Fri 30 December 2022 27.92 (-15.65%) 33.56 25.21 - 34.16 1.0512 times
Fri 31 December 2021 33.10 (28.2%) 25.48 25.48 - 33.49 0.7746 times
Thu 31 December 2020 25.82 (2.34%) 25.33 16.46 - 25.82 0.3807 times
Tue 31 December 2019 25.23 (0%) 25.37 25.15 - 25.37 0.0041 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PimcoRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoRafi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.

PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi RAFE

DMA (daily moving average) of Pimco Rafi RAFE

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.42
20 day DMA 41.63
35 day DMA 42.42
50 day DMA 42.66
100 day DMA 42.31
150 day DMA 41.7
200 day DMA 40.88

EMA (exponential moving average) of Pimco Rafi RAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.641.49
12 day EMA41.6141.641.56
20 day EMA41.7941.841.8
35 day EMA42.0942.1242.14
50 day EMA42.5642.642.63

SMA (simple moving average) of Pimco Rafi RAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.4941.29
12 day SMA41.4241.441.42
20 day SMA41.6341.6741.72
35 day SMA42.4242.4742.52
50 day SMA42.6642.6842.7
100 day SMA42.3142.3142.29
150 day SMA41.741.6941.68
200 day SMA40.8840.8640.84

Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top