Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 43.67 and 43.94
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 43.99 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.37%) | 43.56 | 43.54 - 43.81 | 0.4944 times | Thu 19 February 2026 | 43.64 (-0.32%) | 43.68 | 43.50 - 43.70 | 0.8961 times | Wed 18 February 2026 | 43.78 (0.41%) | 43.66 | 43.66 - 43.90 | 0.3983 times | Tue 17 February 2026 | 43.60 (-0.02%) | 43.69 | 43.57 - 43.71 | 4.8336 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.2838 times | Fri 13 February 2026 | 43.61 (0.67%) | 43.38 | 43.38 - 43.76 | 0.2788 times | Thu 12 February 2026 | 43.32 (-1.57%) | 44.04 | 43.31 - 44.09 | 0.7595 times | Wed 11 February 2026 | 44.01 (0.27%) | 44.01 | 43.95 - 44.03 | 0.4391 times | Tue 10 February 2026 | 43.89 (0.16%) | 43.96 | 43.88 - 44.05 | 1.0856 times | Mon 09 February 2026 | 43.82 (-0.05%) | 43.66 | 43.59 - 43.88 | 0.531 times | Fri 06 February 2026 | 43.84 (2.19%) | 43.53 | 43.47 - 43.84 | 0.2968 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.65 and 44.05
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.9169 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0822 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.8956 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.8889 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.9747 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.5379 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.3178 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.7306 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.9241 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.7314 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.933 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 43.23 and 44.67
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (2.48%) | 42.65 | 42.65 - 44.09 | 1.1534 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9948 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.7143 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6073 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8435 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9265 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8163 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6551 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4957 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7931 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1115 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.9 and 45
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (4.31%) | 42.00 | 41.99 - 44.09 | 0.4515 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.3948 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.6228 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1954 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.1106 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8184 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.4022 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0044 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.65 | 43.66 |
| 12 day EMA | 43.57 | 43.53 | 43.51 |
| 20 day EMA | 43.39 | 43.35 | 43.32 |
| 35 day EMA | 43.12 | 43.08 | 43.05 |
| 50 day EMA | 42.82 | 42.78 | 42.75 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.65 | 43.58 |
| 12 day SMA | 43.65 | 43.6 | 43.56 |
| 20 day SMA | 43.35 | 43.3 | 43.25 |
| 35 day SMA | 43.05 | 43 | 42.97 |
| 50 day SMA | 42.82 | 42.78 | 42.74 |
| 100 day SMA | 41.9 | 41.87 | 41.83 |
| 150 day SMA | 41.01 | 40.97 | 40.94 |
| 200 day SMA | 40.01 | 39.97 | 39.93 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
