Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 43.8 and 43.97
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 43.94 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.11 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.89 (0.16%) | 43.96 | 43.88 - 44.05 | 1.1505 times | Mon 09 February 2026 | 43.82 (-0.05%) | 43.66 | 43.59 - 43.88 | 0.5627 times | Fri 06 February 2026 | 43.84 (2.19%) | 43.53 | 43.47 - 43.84 | 0.3146 times | Thu 05 February 2026 | 42.90 (-0.67%) | 42.95 | 42.82 - 43.14 | 2.3514 times | Wed 04 February 2026 | 43.19 (0.23%) | 43.14 | 43.07 - 43.34 | 0.8153 times | Tue 03 February 2026 | 43.09 (-0.16%) | 43.11 | 42.88 - 43.25 | 3.0039 times | Mon 02 February 2026 | 43.16 (0.98%) | 42.65 | 42.65 - 43.17 | 0.4302 times | Fri 30 January 2026 | 42.74 (-0.02%) | 42.52 | 42.52 - 42.74 | 0.2689 times | Thu 29 January 2026 | 42.75 (-0.02%) | 42.69 | 42.49 - 42.77 | 0.801 times | Wed 28 January 2026 | 42.76 (0.16%) | 42.87 | 42.66 - 42.87 | 0.3015 times | Tue 27 January 2026 | 42.69 (-0.4%) | 42.72 | 42.68 - 42.80 | 0.7738 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 43.74 and 44.2
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.89 (0.11%) | 43.66 | 43.59 - 44.05 | 0.3893 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.5714 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.8108 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.4475 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.0963 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.6078 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.7687 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.6085 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.7762 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.9236 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.3077 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 43.27 and 44.67
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.89 (2.69%) | 42.65 | 42.65 - 44.05 | 0.6036 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 1.0566 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.8209 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.7072 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8959 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9841 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.867 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6958 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5265 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8424 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1806 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.94 and 45
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.89 (4.52%) | 42.00 | 41.99 - 44.05 | 0.3336 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.4322 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.6481 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.2141 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.1279 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8312 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.4085 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.45 | 43.27 |
| 12 day EMA | 43.26 | 43.15 | 43.03 |
| 20 day EMA | 43.05 | 42.96 | 42.87 |
| 35 day EMA | 42.72 | 42.65 | 42.58 |
| 50 day EMA | 42.48 | 42.42 | 42.36 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.37 | 43.24 |
| 12 day SMA | 43.14 | 43.04 | 42.95 |
| 20 day SMA | 42.94 | 42.89 | 42.84 |
| 35 day SMA | 42.76 | 42.7 | 42.64 |
| 50 day SMA | 42.51 | 42.47 | 42.42 |
| 100 day SMA | 41.64 | 41.6 | 41.56 |
| 150 day SMA | 40.72 | 40.68 | 40.65 |
| 200 day SMA | 39.66 | 39.61 | 39.56 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
