Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 49.72 and 50.03
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 49.973333333333 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.28 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.87 (-0.24%) | 50.07 | 49.87 - 50.18 | 1.1666 times | Fri 16 October 2026 | 49.99 (-0.68%) | 50.54 | 49.94 - 50.54 | 1.2302 times | Thu 15 October 2026 | 50.33 (1.02%) | 50.23 | 50.23 - 50.41 | 1.036 times | Wed 14 October 2026 | 49.82 (0.16%) | 49.64 | 49.60 - 49.82 | 1.369 times | Tue 13 October 2026 | 49.74 (-0.16%) | 49.74 | 49.69 - 49.82 | 0.4902 times | Mon 12 October 2026 | 49.82 (0.38%) | 49.67 | 49.67 - 49.82 | 0.5457 times | Fri 09 October 2026 | 49.63 (0.26%) | 49.52 | 49.47 - 49.68 | 0.7955 times | Thu 08 October 2026 | 49.50 (0.22%) | 49.48 | 49.11 - 49.50 | 1.0637 times | Wed 07 October 2026 | 49.39 (-0.14%) | 49.45 | 49.30 - 49.48 | 1.6927 times | Tue 06 October 2026 | 49.46 (0.37%) | 49.57 | 49.44 - 49.57 | 0.6105 times | Mon 05 October 2026 | 49.28 (0.31%) | 49.11 | 49.06 - 49.39 | 0.6232 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 49.72 and 50.03
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.87 (-0.24%) | 50.07 | 49.87 - 50.18 | 0.2021 times | Fri 16 October 2026 | 49.99 (0.73%) | 49.67 | 49.60 - 50.54 | 0.8092 times | Fri 09 October 2026 | 49.63 (1.02%) | 49.11 | 49.06 - 49.68 | 0.829 times | Fri 02 October 2026 | 49.13 (-1.88%) | 49.79 | 48.69 - 49.90 | 1.3731 times | Fri 25 September 2026 | 50.07 (0.95%) | 49.83 | 49.49 - 50.08 | 1.8855 times | Fri 18 September 2026 | 49.60 (-0.92%) | 50.00 | 49.29 - 50.05 | 1.8022 times | Fri 11 September 2026 | 50.06 (-1.09%) | 50.30 | 49.57 - 50.30 | 1.1938 times | Fri 04 September 2026 | 50.61 (0.4%) | 50.33 | 50.06 - 50.84 | 0.6017 times | Fri 28 August 2026 | 50.41 (0.02%) | 50.35 | 50.32 - 50.65 | 0.7211 times | Fri 21 August 2026 | 50.40 (0.52%) | 49.96 | 49.73 - 50.60 | 0.5823 times | Fri 14 August 2026 | 50.14 (0.72%) | 49.69 | 49.68 - 50.20 | 0.6593 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 49.28 and 51.13
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.87 (1.34%) | 48.76 | 48.69 - 50.54 | 0.5775 times | Wed 30 September 2026 | 49.21 (-2.01%) | 50.18 | 49.20 - 50.84 | 1.4678 times | Mon 31 August 2026 | 50.22 (3.38%) | 48.77 | 48.69 - 50.65 | 0.6548 times | Fri 31 July 2026 | 48.58 (1.5%) | 47.69 | 47.66 - 49.08 | 0.8724 times | Tue 30 June 2026 | 47.86 (1.64%) | 46.93 | 46.40 - 48.16 | 1.3629 times | Fri 29 May 2026 | 47.09 (5.75%) | 44.70 | 44.20 - 47.10 | 0.7205 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0638 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.228 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2242 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8282 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4271 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 45.25 and 55.46
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 47.113333333333 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 57.32 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.87 (18.77%) | 42.00 | 40.63 - 50.84 | 2.0516 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 1.9102 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.2832 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 0.9282 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 0.8617 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.6347 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3268 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0036 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.91 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.94 | 49.91 |
| 12 day EMA | 49.78 | 49.76 | 49.72 |
| 20 day EMA | 49.74 | 49.73 | 49.7 |
| 35 day EMA | 49.78 | 49.77 | 49.76 |
| 50 day EMA | 49.88 | 49.88 | 49.88 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.94 | 49.87 |
| 12 day SMA | 49.66 | 49.59 | 49.52 |
| 20 day SMA | 49.64 | 49.64 | 49.62 |
| 35 day SMA | 49.81 | 49.82 | 49.84 |
| 50 day SMA | 49.91 | 49.91 | 49.9 |
| 100 day SMA | 48.92 | 48.89 | 48.86 |
| 150 day SMA | 47.16 | 47.11 | 47.05 |
| 200 day SMA | 46.12 | 46.08 | 46.04 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
