ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 41.74 and 41.93

Intraday Target 141.7
Intraday Target 241.78
Intraday Target 341.893333333333
Intraday Target 441.97
Intraday Target 542.08

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Mon 16 March 2026 41.85 (0.75%) 41.92 41.82 - 42.01 0.5645 times
Fri 13 March 2026 41.54 (-0.31%) 41.90 41.51 - 42.10 2.5403 times
Thu 12 March 2026 41.67 (-1.4%) 41.81 41.67 - 41.89 0.7286 times
Wed 11 March 2026 42.26 (-0.24%) 42.25 42.11 - 42.27 1.4502 times
Tue 10 March 2026 42.36 (-0.31%) 42.30 42.28 - 42.79 2.4746 times
Mon 09 March 2026 42.49 (0.47%) 41.83 41.57 - 42.52 0.2876 times
Fri 06 March 2026 42.29 (-1.38%) 42.24 42.05 - 42.35 0.1558 times
Thu 05 March 2026 42.88 (-1.22%) 43.14 42.61 - 43.14 0.3741 times
Wed 04 March 2026 43.41 (0.72%) 43.22 43.12 - 43.49 0.5448 times
Tue 03 March 2026 43.10 (-1.08%) 42.51 42.51 - 43.25 0.8796 times
Mon 02 March 2026 43.57 (-0.27%) 43.41 43.41 - 43.57 0.4595 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi RAFE are 41.74 and 41.93

Weekly Target 141.7
Weekly Target 241.78
Weekly Target 341.893333333333
Weekly Target 441.97
Weekly Target 542.08

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Mon 16 March 2026 41.85 (0.75%) 41.92 41.82 - 42.01 0.1537 times
Fri 13 March 2026 41.54 (-1.77%) 41.83 41.51 - 42.79 2.0364 times
Fri 06 March 2026 42.29 (-3.2%) 43.41 42.05 - 43.57 0.657 times
Fri 27 February 2026 43.69 (-0.25%) 43.87 43.29 - 43.87 1.2982 times
Fri 20 February 2026 43.80 (0.44%) 43.69 43.50 - 43.90 1.7826 times
Fri 13 February 2026 43.61 (0%) 43.38 43.38 - 43.76 0.0764 times
Fri 13 February 2026 43.61 (-0.52%) 43.66 43.31 - 44.09 0.8328 times
Fri 06 February 2026 43.84 (2.57%) 42.65 42.65 - 43.84 1.7565 times
Fri 30 January 2026 42.74 (0.14%) 42.77 42.49 - 42.96 0.9064 times
Fri 23 January 2026 42.68 (-0.12%) 42.15 42.04 - 42.93 0.5002 times
Fri 16 January 2026 42.73 (-0.3%) 42.72 42.56 - 43.08 1.2254 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi RAFE are 40.65 and 42.71

Monthly Target 140.25
Monthly Target 241.05
Monthly Target 342.31
Monthly Target 443.11
Monthly Target 544.37

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Mon 16 March 2026 41.85 (-4.21%) 43.41 41.51 - 43.57 0.718 times
Fri 27 February 2026 43.69 (2.22%) 42.65 42.65 - 44.09 1.4492 times
Fri 30 January 2026 42.74 (1.79%) 42.00 41.99 - 43.08 0.9675 times
Wed 31 December 2025 41.99 (0.33%) 41.67 41.55 - 42.62 1.6673 times
Fri 28 November 2025 41.85 (1.75%) 40.65 39.79 - 41.85 1.5633 times
Fri 31 October 2025 41.13 (1.06%) 40.44 39.76 - 41.79 0.8203 times
Tue 30 September 2025 40.70 (3.06%) 39.10 39.10 - 40.70 0.9011 times
Fri 29 August 2025 39.49 (4.2%) 37.65 37.40 - 39.68 0.7939 times
Thu 31 July 2025 37.90 (-0.63%) 37.90 37.85 - 38.83 0.6372 times
Mon 30 June 2025 38.14 (4.72%) 36.22 36.22 - 38.14 0.4821 times
Fri 30 May 2025 36.42 (3.47%) 35.24 35.06 - 36.90 0.7714 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi RAFE are 40.39 and 42.97

Yearly Target 139.9
Yearly Target 240.88
Yearly Target 342.483333333333
Yearly Target 443.46
Yearly Target 545.06

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Mon 16 March 2026 41.85 (-0.33%) 42.00 41.51 - 44.09 0.6587 times
Wed 31 December 2025 41.99 (15.52%) 36.54 31.58 - 42.62 2.3291 times
Tue 31 December 2024 36.35 (11.78%) 32.28 32.13 - 38.21 1.5782 times
Fri 29 December 2023 32.52 (16.48%) 28.16 27.24 - 32.77 1.1626 times
Fri 30 December 2022 27.92 (-15.65%) 33.56 25.21 - 34.16 1.0801 times
Fri 31 December 2021 33.10 (28.2%) 25.48 25.48 - 33.49 0.7959 times
Thu 31 December 2020 25.82 (2.34%) 25.33 16.46 - 25.82 0.3911 times
Tue 31 December 2019 25.23 (0%) 25.37 25.15 - 25.37 0.0043 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.

PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi RAFE

DMA (daily moving average) of Pimco Rafi RAFE

DMA period DMA value
5 day DMA 41.94
12 day DMA 42.59
20 day DMA 43.02
35 day DMA 43.14
50 day DMA 43.01
100 day DMA 42.26
150 day DMA 41.5
200 day DMA 40.56

EMA (exponential moving average) of Pimco Rafi RAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.0142.24
12 day EMA42.4242.5242.7
20 day EMA42.742.7942.92
35 day EMA42.8142.8742.95
50 day EMA42.8542.8942.94

SMA (simple moving average) of Pimco Rafi RAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9442.0642.21
12 day SMA42.5942.7542.94
20 day SMA43.0243.1143.21
35 day SMA43.1443.1743.2
50 day SMA43.0143.0143.02
100 day SMA42.2642.2542.24
150 day SMA41.541.4841.46
200 day SMA40.5640.5340.5

Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top