Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 42.85 and 43.01
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.976666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.14 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.93 (0.56%) | 42.96 | 42.92 - 43.08 | 0.7136 times | Wed 14 January 2026 | 42.69 (0.02%) | 42.62 | 42.56 - 42.74 | 1.9315 times | Tue 13 January 2026 | 42.68 (-0.47%) | 42.71 | 42.58 - 42.73 | 0.4278 times | Mon 12 January 2026 | 42.88 (0.05%) | 42.72 | 42.70 - 42.88 | 1.6442 times | Fri 09 January 2026 | 42.86 (0.23%) | 42.85 | 42.85 - 42.96 | 0.5671 times | Thu 08 January 2026 | 42.76 (0.45%) | 42.39 | 42.39 - 42.80 | 0.601 times | Wed 07 January 2026 | 42.57 (-0.82%) | 42.71 | 42.56 - 42.71 | 0.2116 times | Tue 06 January 2026 | 42.92 (1.08%) | 42.78 | 42.71 - 42.95 | 0.3225 times | Mon 05 January 2026 | 42.46 (0.74%) | 42.16 | 42.16 - 42.54 | 1.2772 times | Fri 02 January 2026 | 42.15 (0.38%) | 42.00 | 41.99 - 42.24 | 2.3036 times | Wed 31 December 2025 | 41.99 (-1.11%) | 42.18 | 41.99 - 42.19 | 0.478 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 42.75 and 43.27
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.93 (0.16%) | 42.72 | 42.56 - 43.08 | 0.7491 times | Fri 09 January 2026 | 42.86 (1.68%) | 42.16 | 42.16 - 42.96 | 0.4731 times | Fri 02 January 2026 | 42.15 (-1.08%) | 42.61 | 41.99 - 42.61 | 0.5985 times | Fri 26 December 2025 | 42.61 (1.12%) | 42.25 | 42.22 - 42.62 | 0.4737 times | Fri 19 December 2025 | 42.14 (-0.24%) | 42.38 | 41.77 - 42.43 | 0.6043 times | Fri 12 December 2025 | 42.24 (0.76%) | 41.88 | 41.70 - 42.57 | 2.276 times | Fri 05 December 2025 | 41.92 (0.17%) | 41.67 | 41.55 - 42.08 | 1.0181 times | Fri 28 November 2025 | 41.85 (3.54%) | 40.63 | 40.63 - 41.85 | 1.3589 times | Fri 21 November 2025 | 40.42 (-1.29%) | 40.92 | 39.79 - 41.00 | 1.6911 times | Fri 14 November 2025 | 40.95 (0.66%) | 40.83 | 40.71 - 41.69 | 0.7573 times | Fri 07 November 2025 | 40.68 (-1.09%) | 40.65 | 40.27 - 40.99 | 0.51 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 42.46 and 43.55
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.93 (2.24%) | 42.00 | 41.99 - 43.08 | 0.6188 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.7942 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.6822 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8828 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9697 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.8543 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6857 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.5188 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.8301 times | Wed 30 April 2025 | 35.20 (-3.11%) | 36.21 | 31.58 - 36.33 | 1.1633 times | Mon 31 March 2025 | 36.33 (-4.34%) | 38.12 | 35.61 - 38.12 | 0.717 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 42.46 and 43.55
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.93 (2.24%) | 42.00 | 41.99 - 43.08 | 0.1296 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.4969 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.692 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.2464 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.1579 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.8533 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.4193 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0046 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi RAFE is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and PimcoRafi RAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.72 | 42.73 |
| 12 day EMA | 42.66 | 42.61 | 42.6 |
| 20 day EMA | 42.5 | 42.45 | 42.43 |
| 35 day EMA | 42.17 | 42.12 | 42.09 |
| 50 day EMA | 41.86 | 41.82 | 41.78 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.77 | 42.75 |
| 12 day SMA | 42.61 | 42.58 | 42.57 |
| 20 day SMA | 42.48 | 42.44 | 42.42 |
| 35 day SMA | 42.23 | 42.17 | 42.1 |
| 50 day SMA | 41.78 | 41.74 | 41.71 |
| 100 day SMA | 41.07 | 41.04 | 41 |
| 150 day SMA | 40.11 | 40.07 | 40.03 |
| 200 day SMA | 38.88 | 38.85 | 38.82 |
Videos related to: PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
