PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAFE
- RAFE Experts view
- Tomorrow's Movement RAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.74 and 41.93
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 41.893333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.08 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.85 (0.75%) | 41.92 | 41.82 - 42.01 | 0.5645 times | Fri 13 March 2026 | 41.54 (-0.31%) | 41.90 | 41.51 - 42.10 | 2.5403 times | Thu 12 March 2026 | 41.67 (-1.4%) | 41.81 | 41.67 - 41.89 | 0.7286 times | Wed 11 March 2026 | 42.26 (-0.24%) | 42.25 | 42.11 - 42.27 | 1.4502 times | Tue 10 March 2026 | 42.36 (-0.31%) | 42.30 | 42.28 - 42.79 | 2.4746 times | Mon 09 March 2026 | 42.49 (0.47%) | 41.83 | 41.57 - 42.52 | 0.2876 times | Fri 06 March 2026 | 42.29 (-1.38%) | 42.24 | 42.05 - 42.35 | 0.1558 times | Thu 05 March 2026 | 42.88 (-1.22%) | 43.14 | 42.61 - 43.14 | 0.3741 times | Wed 04 March 2026 | 43.41 (0.72%) | 43.22 | 43.12 - 43.49 | 0.5448 times | Tue 03 March 2026 | 43.10 (-1.08%) | 42.51 | 42.51 - 43.25 | 0.8796 times | Mon 02 March 2026 | 43.57 (-0.27%) | 43.41 | 43.41 - 43.57 | 0.4595 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 41.74 and 41.93
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.85 (0.75%) | 41.92 | 41.82 - 42.01 | 0.1537 times | Fri 13 March 2026 | 41.54 (-1.77%) | 41.83 | 41.51 - 42.79 | 2.0364 times | Fri 06 March 2026 | 42.29 (-3.2%) | 43.41 | 42.05 - 43.57 | 0.657 times | Fri 27 February 2026 | 43.69 (-0.25%) | 43.87 | 43.29 - 43.87 | 1.2982 times | Fri 20 February 2026 | 43.80 (0.44%) | 43.69 | 43.50 - 43.90 | 1.7826 times | Fri 13 February 2026 | 43.61 (0%) | 43.38 | 43.38 - 43.76 | 0.0764 times | Fri 13 February 2026 | 43.61 (-0.52%) | 43.66 | 43.31 - 44.09 | 0.8328 times | Fri 06 February 2026 | 43.84 (2.57%) | 42.65 | 42.65 - 43.84 | 1.7565 times | Fri 30 January 2026 | 42.74 (0.14%) | 42.77 | 42.49 - 42.96 | 0.9064 times | Fri 23 January 2026 | 42.68 (-0.12%) | 42.15 | 42.04 - 42.93 | 0.5002 times | Fri 16 January 2026 | 42.73 (-0.3%) | 42.72 | 42.56 - 43.08 | 1.2254 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 40.65 and 42.71
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.85 (-4.21%) | 43.41 | 41.51 - 43.57 | 0.718 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.4492 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.9675 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.6673 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.5633 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.8203 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.9011 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.7939 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.6372 times | Mon 30 June 2025 | 38.14 (4.72%) | 36.22 | 36.22 - 38.14 | 0.4821 times | Fri 30 May 2025 | 36.42 (3.47%) | 35.24 | 35.06 - 36.90 | 0.7714 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi RAFE are 40.39 and 42.97
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.85 (-0.33%) | 42.00 | 41.51 - 44.09 | 0.6587 times | Wed 31 December 2025 | 41.99 (15.52%) | 36.54 | 31.58 - 42.62 | 2.3291 times | Tue 31 December 2024 | 36.35 (11.78%) | 32.28 | 32.13 - 38.21 | 1.5782 times | Fri 29 December 2023 | 32.52 (16.48%) | 28.16 | 27.24 - 32.77 | 1.1626 times | Fri 30 December 2022 | 27.92 (-15.65%) | 33.56 | 25.21 - 34.16 | 1.0801 times | Fri 31 December 2021 | 33.10 (28.2%) | 25.48 | 25.48 - 33.49 | 0.7959 times | Thu 31 December 2020 | 25.82 (2.34%) | 25.33 | 16.46 - 25.82 | 0.3911 times | Tue 31 December 2019 | 25.23 (0%) | 25.37 | 25.15 - 25.37 | 0.0043 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi RAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (RAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.
PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and PimcoRafi RAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi RAFE stock. Volume based technical analysis of PimcoRafi RAFE stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.01 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.01 | 42.24 |
| 12 day EMA | 42.42 | 42.52 | 42.7 |
| 20 day EMA | 42.7 | 42.79 | 42.92 |
| 35 day EMA | 42.81 | 42.87 | 42.95 |
| 50 day EMA | 42.85 | 42.89 | 42.94 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.06 | 42.21 |
| 12 day SMA | 42.59 | 42.75 | 42.94 |
| 20 day SMA | 43.02 | 43.11 | 43.21 |
| 35 day SMA | 43.14 | 43.17 | 43.2 |
| 50 day SMA | 43.01 | 43.01 | 43.02 |
| 100 day SMA | 42.26 | 42.25 | 42.24 |
| 150 day SMA | 41.5 | 41.48 | 41.46 |
| 200 day SMA | 40.56 | 40.53 | 40.5 |


