ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 38.4 and 39.09

Intraday Target 138.26
Intraday Target 238.54
Intraday Target 338.946666666667
Intraday Target 439.23
Intraday Target 539.64

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 38.83 (-0.41%) 39.13 38.66 - 39.35 0.8792 times
Tue 28 July 2026 38.99 (-1.81%) 39.38 38.93 - 39.39 1.2411 times
Mon 27 July 2026 39.71 (-1.02%) 40.12 39.54 - 40.12 0.4998 times
Fri 24 July 2026 40.12 (-0.79%) 40.38 40.09 - 40.49 0.4479 times
Thu 23 July 2026 40.44 (0.1%) 40.26 40.22 - 40.60 2.058 times
Wed 22 July 2026 40.40 (0.95%) 40.17 40.14 - 40.50 0.6663 times
Tue 21 July 2026 40.02 (1.65%) 39.83 39.63 - 40.06 0.7162 times
Mon 20 July 2026 39.37 (0.08%) 39.43 39.07 - 39.55 0.434 times
Fri 17 July 2026 39.34 (0.18%) 39.06 38.94 - 39.50 0.7318 times
Thu 16 July 2026 39.27 (-1.26%) 39.36 39.12 - 39.46 2.3255 times
Wed 15 July 2026 39.77 (-0.23%) 39.93 39.32 - 39.99 0.6105 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 38.02 and 39.48

Weekly Target 137.74
Weekly Target 238.29
Weekly Target 339.203333333333
Weekly Target 439.75
Weekly Target 540.66

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 38.83 (-3.22%) 40.12 38.66 - 40.12 0.727 times
Fri 24 July 2026 40.12 (1.98%) 39.43 39.07 - 40.60 1.1994 times
Fri 17 July 2026 39.34 (-0.33%) 39.30 38.94 - 40.23 1.5037 times
Fri 10 July 2026 39.47 (0.43%) 39.45 39.09 - 39.76 0.7317 times
Thu 02 July 2026 39.30 (-0.63%) 39.37 39.01 - 39.74 0.685 times
Fri 26 June 2026 39.55 (-1.3%) 40.01 38.83 - 40.28 1.1026 times
Thu 18 June 2026 40.07 (-2.48%) 41.28 39.80 - 41.28 1.2221 times
Fri 12 June 2026 41.09 (1.48%) 40.67 39.61 - 41.10 0.9157 times
Fri 05 June 2026 40.49 (-1.63%) 41.22 40.44 - 42.33 1.267 times
Fri 29 May 2026 41.16 (-1.2%) 41.69 40.89 - 41.78 0.646 times
Fri 22 May 2026 41.66 (-0.53%) 41.96 41.36 - 42.05 0.9642 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 37.78 and 39.72

Monthly Target 137.42
Monthly Target 238.13
Monthly Target 339.363333333333
Monthly Target 440.07
Monthly Target 541.3

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 38.83 (-2.14%) 39.43 38.66 - 40.60 1.3228 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.376 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 1.0544 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.3685 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.4802 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.6291 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.7522 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.3439 times
Fri 28 November 2025 35.59 (3.01%) 34.44 33.96 - 35.62 0.3141 times
Fri 31 October 2025 34.55 (0.26%) 34.36 34.10 - 35.91 0.3591 times
Tue 30 September 2025 34.46 (4.77%) 32.95 32.86 - 34.46 0.2133 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 36.92 and 44.66

Yearly Target 131.12
Yearly Target 234.98
Yearly Target 338.863333333333
Yearly Target 442.72
Yearly Target 546.6

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 29 July 2026 38.83 (11.17%) 35.20 35.01 - 42.75 4.1325 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 0.9943 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.6286 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.9221 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.6326 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.2119 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.212 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.1842 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0818 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vaneck Vectors RAAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.6

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 39.62
12 day DMA 39.68
20 day DMA 39.57
35 day DMA 39.75
50 day DMA 40.23
100 day DMA 40.75
150 day DMA 39.97
200 day DMA 38.72

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3739.6439.96
12 day EMA39.5839.7239.85
20 day EMA39.6839.7739.85
35 day EMA40.0140.0840.14
50 day EMA40.3440.440.46

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6239.9340.14
12 day SMA39.6839.7239.76
20 day SMA39.5739.6139.64
35 day SMA39.7539.839.84
50 day SMA40.2340.2940.36
100 day SMA40.7540.7740.79
150 day SMA39.9739.9439.92
200 day SMA38.7238.738.68

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top