ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 39.58 and 39.93

Intraday Target 139.3
Intraday Target 239.51
Intraday Target 339.646666666667
Intraday Target 439.86
Intraday Target 540

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 39.73 (0.38%) 39.59 39.43 - 39.78 1.9372 times
Thu 22 October 2026 39.58 (-1.96%) 40.02 39.32 - 40.02 0.9077 times
Wed 21 October 2026 40.37 (0.52%) 40.39 40.22 - 40.42 0.6758 times
Tue 20 October 2026 40.16 (-0.54%) 40.41 40.07 - 40.58 0.6326 times
Mon 19 October 2026 40.38 (-0.54%) 40.65 40.28 - 40.65 0.6918 times
Fri 16 October 2026 40.60 (0.62%) 40.34 40.31 - 40.61 0.9776 times
Thu 15 October 2026 40.35 (-0.07%) 40.36 39.72 - 40.36 1.1904 times
Wed 14 October 2026 40.38 (-1.15%) 40.62 40.19 - 40.62 1.0006 times
Tue 13 October 2026 40.85 (0.05%) 40.84 40.63 - 40.91 0.6493 times
Mon 12 October 2026 40.83 (-0.02%) 40.83 40.75 - 41.04 1.3368 times
Fri 09 October 2026 40.84 (0.86%) 40.87 40.75 - 40.98 1.2915 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 38.86 and 40.19

Weekly Target 138.57
Weekly Target 239.15
Weekly Target 339.9
Weekly Target 440.48
Weekly Target 541.23

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 39.73 (-2.14%) 40.65 39.32 - 40.65 0.9989 times
Fri 16 October 2026 40.60 (-0.59%) 40.83 39.72 - 41.04 1.0627 times
Fri 09 October 2026 40.84 (1.29%) 40.26 40.10 - 40.98 1.1071 times
Fri 02 October 2026 40.32 (-0.57%) 40.03 39.65 - 40.49 1.0577 times
Fri 25 September 2026 40.55 (-1.6%) 41.20 40.39 - 41.20 0.6937 times
Fri 18 September 2026 41.21 (-0.65%) 41.09 40.46 - 41.26 0.7766 times
Fri 11 September 2026 41.48 (-0.34%) 41.67 41.32 - 42.33 1.0367 times
Fri 04 September 2026 41.62 (1.07%) 41.22 40.90 - 41.83 0.9042 times
Fri 28 August 2026 41.18 (-1.98%) 42.07 41.11 - 42.07 1.2456 times
Fri 21 August 2026 42.01 (1.16%) 41.59 41.31 - 42.16 1.1169 times
Fri 14 August 2026 41.53 (2.44%) 40.73 40.67 - 41.55 1.5656 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 38.67 and 40.39

Monthly Target 138.31
Monthly Target 239.02
Monthly Target 340.03
Monthly Target 440.74
Monthly Target 541.75

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 39.73 (-0.25%) 39.84 39.32 - 41.04 0.8305 times
Wed 30 September 2026 39.83 (-3.44%) 41.03 39.65 - 42.33 0.8564 times
Mon 31 August 2026 41.25 (4.54%) 38.96 38.82 - 42.16 1.1755 times
Fri 31 July 2026 39.46 (-0.55%) 39.43 38.66 - 40.60 1.0838 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.0874 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 0.8332 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.0815 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.1698 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.2874 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.5944 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.2717 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37.37 and 45.11

Yearly Target 131.42
Yearly Target 235.58
Yearly Target 339.163333333333
Yearly Target 443.32
Yearly Target 546.9

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 23 October 2026 39.73 (13.74%) 35.20 35.01 - 42.75 4.9014 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 0.8372 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.5293 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.7764 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.3747 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.1784 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.1785 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.1551 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0688 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors RAAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 40.04
12 day DMA 40.38
20 day DMA 40.31
35 day DMA 40.66
50 day DMA 40.94
100 day DMA 40.46
150 day DMA 40.77
200 day DMA 40.46

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.1140.38
12 day EMA40.2340.3240.45
20 day EMA40.3940.4640.55
35 day EMA40.6340.6840.74
50 day EMA40.8640.9140.96

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.2240.37
12 day SMA40.3840.4340.54
20 day SMA40.3140.3640.41
35 day SMA40.6640.7240.77
50 day SMA40.9440.9741
100 day SMA40.4640.4740.49
150 day SMA40.7740.7740.77
200 day SMA40.4640.4440.42

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top