ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 38.73 and 39.19

Intraday Target 138.64
Intraday Target 238.82
Intraday Target 339.103333333333
Intraday Target 439.28
Intraday Target 539.56

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 38.99 (-1.81%) 39.38 38.93 - 39.39 1.2754 times
Mon 27 July 2026 39.71 (-1.02%) 40.12 39.54 - 40.12 0.5136 times
Fri 24 July 2026 40.12 (-0.79%) 40.38 40.09 - 40.49 0.4603 times
Thu 23 July 2026 40.44 (0.1%) 40.26 40.22 - 40.60 2.1148 times
Wed 22 July 2026 40.40 (0.95%) 40.17 40.14 - 40.50 0.6847 times
Tue 21 July 2026 40.02 (1.65%) 39.83 39.63 - 40.06 0.736 times
Mon 20 July 2026 39.37 (0.08%) 39.43 39.07 - 39.55 0.446 times
Fri 17 July 2026 39.34 (0.18%) 39.06 38.94 - 39.50 0.752 times
Thu 16 July 2026 39.27 (-1.26%) 39.36 39.12 - 39.46 2.3898 times
Wed 15 July 2026 39.77 (-0.23%) 39.93 39.32 - 39.99 0.6273 times
Tue 14 July 2026 39.86 (1.4%) 39.93 39.73 - 40.23 1.0412 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 38.37 and 39.56

Weekly Target 138.16
Weekly Target 238.57
Weekly Target 339.346666666667
Weekly Target 439.76
Weekly Target 540.54

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 38.99 (-2.82%) 40.12 38.93 - 40.12 0.4951 times
Fri 24 July 2026 40.12 (1.98%) 39.43 39.07 - 40.60 1.2294 times
Fri 17 July 2026 39.34 (-0.33%) 39.30 38.94 - 40.23 1.5413 times
Fri 10 July 2026 39.47 (0.43%) 39.45 39.09 - 39.76 0.75 times
Thu 02 July 2026 39.30 (-0.63%) 39.37 39.01 - 39.74 0.7021 times
Fri 26 June 2026 39.55 (-1.3%) 40.01 38.83 - 40.28 1.1301 times
Thu 18 June 2026 40.07 (-2.48%) 41.28 39.80 - 41.28 1.2526 times
Fri 12 June 2026 41.09 (1.48%) 40.67 39.61 - 41.10 0.9386 times
Fri 05 June 2026 40.49 (-1.63%) 41.22 40.44 - 42.33 1.2987 times
Fri 29 May 2026 41.16 (-1.2%) 41.69 40.89 - 41.78 0.6622 times
Fri 22 May 2026 41.66 (-0.53%) 41.96 41.36 - 42.05 0.9883 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 38.13 and 39.8

Monthly Target 137.84
Monthly Target 238.41
Monthly Target 339.506666666667
Monthly Target 440.08
Monthly Target 541.18

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 38.99 (-1.74%) 39.43 38.93 - 40.60 1.2613 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.3857 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 1.0618 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.3782 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.4907 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.6406 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.7575 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.3463 times
Fri 28 November 2025 35.59 (3.01%) 34.44 33.96 - 35.62 0.3163 times
Fri 31 October 2025 34.55 (0.26%) 34.36 34.10 - 35.91 0.3616 times
Tue 30 September 2025 34.46 (4.77%) 32.95 32.86 - 34.46 0.2149 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37 and 44.74

Yearly Target 131.18
Yearly Target 235.08
Yearly Target 338.916666666667
Yearly Target 442.82
Yearly Target 546.66

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 28 July 2026 38.99 (11.62%) 35.20 35.01 - 42.75 4.1149 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 0.9979 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.6309 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.9255 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.6385 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.2126 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.2128 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.1849 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0821 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors RAAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.6

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 39.93
12 day DMA 39.72
20 day DMA 39.61
35 day DMA 39.8
50 day DMA 40.29
100 day DMA 40.77
150 day DMA 39.94
200 day DMA 38.7

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.9640.09
12 day EMA39.7239.8539.87
20 day EMA39.7739.8539.87
35 day EMA40.0840.1440.17
50 day EMA40.4340.4940.52

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.1440.07
12 day SMA39.7239.7639.75
20 day SMA39.6139.6439.63
35 day SMA39.839.8439.89
50 day SMA40.2940.3640.42
100 day SMA40.7740.7940.82
150 day SMA39.9439.9239.89
200 day SMA38.738.6838.66

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top