ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 39.59 and 40.28

Intraday Target 139.43
Intraday Target 239.75
Intraday Target 340.12
Intraday Target 440.44
Intraday Target 540.81

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 40.07 (0.23%) 40.23 39.80 - 40.49 1.1819 times
Wed 17 June 2026 39.98 (-1.19%) 40.36 39.93 - 40.77 0.8203 times
Tue 16 June 2026 40.46 (-0.44%) 40.54 40.45 - 40.77 2.2806 times
Mon 15 June 2026 40.64 (-1.1%) 41.28 40.54 - 41.28 0.9634 times
Fri 12 June 2026 41.09 (2.01%) 40.31 39.87 - 41.10 0.7297 times
Thu 11 June 2026 40.28 (1.61%) 39.62 39.62 - 40.32 0.5878 times
Wed 10 June 2026 39.64 (-1.52%) 39.79 39.61 - 40.14 1.1936 times
Tue 09 June 2026 40.25 (-0.52%) 40.57 39.90 - 40.90 0.8149 times
Mon 08 June 2026 40.46 (-0.07%) 40.67 40.42 - 40.75 0.6048 times
Fri 05 June 2026 40.49 (-2.48%) 41.26 40.44 - 41.26 0.8229 times
Thu 04 June 2026 41.52 (0.19%) 42.33 41.27 - 42.33 1.5818 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 39.2 and 40.68

Weekly Target 138.9
Weekly Target 239.49
Weekly Target 340.383333333333
Weekly Target 440.97
Weekly Target 541.86

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 40.07 (-2.48%) 41.28 39.80 - 41.28 1.2503 times
Fri 12 June 2026 41.09 (1.48%) 40.67 39.61 - 41.10 0.9368 times
Fri 05 June 2026 40.49 (-1.63%) 41.22 40.44 - 42.33 1.2963 times
Fri 29 May 2026 41.16 (-1.2%) 41.69 40.89 - 41.78 0.6609 times
Fri 22 May 2026 41.66 (-0.53%) 41.96 41.36 - 42.05 0.9864 times
Fri 15 May 2026 41.88 (-0.4%) 42.18 41.67 - 42.75 1.0742 times
Fri 08 May 2026 42.05 (-0.19%) 42.50 41.86 - 42.50 0.7964 times
Fri 01 May 2026 42.13 (0.91%) 42.17 41.30 - 42.39 0.9619 times
Fri 24 April 2026 41.75 (1.02%) 41.26 41.01 - 41.79 0.8484 times
Fri 17 April 2026 41.33 (0.22%) 41.45 41.00 - 41.67 1.1884 times
Fri 10 April 2026 41.24 (0.54%) 41.17 40.77 - 41.54 1.3057 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 38.48 and 41.2

Monthly Target 137.95
Monthly Target 239.01
Monthly Target 340.67
Monthly Target 441.73
Monthly Target 543.39

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 40.07 (-2.65%) 41.22 39.61 - 42.33 1.1561 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 1.2409 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.6106 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.742 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.9172 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.8852 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.4047 times
Fri 28 November 2025 35.59 (3.01%) 34.44 33.96 - 35.62 0.3696 times
Fri 31 October 2025 34.55 (0.26%) 34.36 34.10 - 35.91 0.4226 times
Tue 30 September 2025 34.46 (4.77%) 32.95 32.86 - 34.46 0.2511 times
Fri 29 August 2025 32.89 (3.46%) 31.75 31.48 - 33.16 0.1465 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37.54 and 45.28

Yearly Target 131.54
Yearly Target 235.8
Yearly Target 339.276666666667
Yearly Target 443.54
Yearly Target 547.02

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 18 June 2026 40.07 (14.72%) 35.20 35.01 - 42.75 3.6643 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 1.0899 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.6891 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 1.0108 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.7897 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.2322 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.2324 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.2019 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0896 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vaneck Vectors RAAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.35

Munafa value: 24 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 40.45
12 day DMA 40.53
20 day DMA 40.87
35 day DMA 41.43
50 day DMA 41.44
100 day DMA 40.86
150 day DMA 39.18
200 day DMA 37.94

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.3640.55
12 day EMA40.5340.6140.73
20 day EMA40.7840.8640.95
35 day EMA41.0241.0841.14
50 day EMA41.2941.3441.4

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4540.4940.42
12 day SMA40.5340.6540.74
20 day SMA40.8740.9641.04
35 day SMA41.4341.4741.52
50 day SMA41.4441.4641.48
100 day SMA40.8640.8540.83
150 day SMA39.1839.1539.11
200 day SMA37.9437.937.87

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top