ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 40.2 and 40.62

Intraday Target 139.87
Intraday Target 240.1
Intraday Target 340.293333333333
Intraday Target 440.52
Intraday Target 540.71

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 40.32 (0.25%) 40.31 40.07 - 40.49 1.547 times
Thu 01 October 2026 40.22 (0.98%) 39.84 39.73 - 40.39 1.3952 times
Wed 30 September 2026 39.83 (-0.15%) 40.17 39.81 - 40.21 0.5606 times
Tue 29 September 2026 39.89 (-0.08%) 39.89 39.65 - 40.27 1.0866 times
Mon 28 September 2026 39.92 (-1.55%) 40.03 39.86 - 40.13 1.4496 times
Fri 25 September 2026 40.55 (-0.17%) 40.59 40.39 - 40.81 0.8574 times
Thu 24 September 2026 40.62 (-0.37%) 40.74 40.56 - 41.11 0.6639 times
Wed 23 September 2026 40.77 (-0.63%) 40.80 40.64 - 41.01 0.7714 times
Tue 22 September 2026 41.03 (0.15%) 40.81 40.67 - 41.13 0.9288 times
Mon 21 September 2026 40.97 (-0.58%) 41.20 40.89 - 41.20 0.7395 times
Fri 18 September 2026 41.21 (0.24%) 41.26 41.02 - 41.26 0.5264 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 39.99 and 40.83

Weekly Target 139.31
Weekly Target 239.82
Weekly Target 340.153333333333
Weekly Target 440.66
Weekly Target 540.99

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 40.32 (-0.57%) 40.03 39.65 - 40.49 1.0136 times
Fri 25 September 2026 40.55 (-1.6%) 41.20 40.39 - 41.20 0.6648 times
Fri 18 September 2026 41.21 (-0.65%) 41.09 40.46 - 41.26 0.7443 times
Fri 11 September 2026 41.48 (-0.34%) 41.67 41.32 - 42.33 0.9935 times
Fri 04 September 2026 41.62 (1.07%) 41.22 40.90 - 41.83 0.8665 times
Fri 28 August 2026 41.18 (-1.98%) 42.07 41.11 - 42.07 1.1937 times
Fri 21 August 2026 42.01 (1.16%) 41.59 41.31 - 42.16 1.0704 times
Fri 14 August 2026 41.53 (2.44%) 40.73 40.67 - 41.55 1.5004 times
Fri 07 August 2026 40.54 (2.74%) 38.96 38.82 - 40.70 1.0848 times
Fri 31 July 2026 39.46 (-1.65%) 40.12 38.66 - 40.12 0.8679 times
Fri 24 July 2026 40.12 (1.98%) 39.43 39.07 - 40.60 1.1626 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 40.03 and 40.79

Monthly Target 139.42
Monthly Target 239.87
Monthly Target 340.18
Monthly Target 440.63
Monthly Target 540.94

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 40.32 (1.23%) 39.84 39.73 - 40.49 0.1251 times
Wed 30 September 2026 39.83 (-3.44%) 41.03 39.65 - 42.33 0.9223 times
Mon 31 August 2026 41.25 (4.54%) 38.96 38.82 - 42.16 1.266 times
Fri 31 July 2026 39.46 (-0.55%) 39.43 38.66 - 40.60 1.1671 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.1711 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 0.8973 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.1647 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.2598 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.3865 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.6402 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.2926 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37.67 and 45.41

Yearly Target 131.62
Yearly Target 235.97
Yearly Target 339.36
Yearly Target 443.71
Yearly Target 547.1

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 02 October 2026 40.32 (15.43%) 35.20 35.01 - 42.75 4.7355 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 0.8711 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.5508 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.8079 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.4304 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.1856 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.1857 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.1614 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0716 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 40.04
12 day DMA 40.54
20 day DMA 40.86
35 day DMA 41.16
50 day DMA 40.84
100 day DMA 40.65
150 day DMA 40.83
200 day DMA 40.1

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2140.1640.13
12 day EMA40.4640.4840.53
20 day EMA40.6540.6840.73
35 day EMA40.740.7240.75
50 day EMA40.6840.6940.71

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.0840.16
12 day SMA40.5440.5740.64
20 day SMA40.8640.9340.98
35 day SMA41.1641.1941.22
50 day SMA40.8440.8440.84
100 day SMA40.6540.6840.69
150 day SMA40.8340.8440.84
200 day SMA40.140.0840.06

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top