ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 39.05 and 39.42

Intraday Target 138.98
Intraday Target 239.11
Intraday Target 339.353333333333
Intraday Target 439.48
Intraday Target 539.72

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 39.23 (-1.13%) 39.43 39.23 - 39.60 1.4124 times
Tue 30 June 2026 39.68 (0.46%) 39.48 39.42 - 39.74 0.5356 times
Mon 29 June 2026 39.50 (-0.13%) 39.37 39.16 - 39.53 0.6928 times
Fri 26 June 2026 39.55 (-0.75%) 40.00 39.38 - 40.00 0.6535 times
Thu 25 June 2026 39.85 (2.1%) 39.42 39.33 - 39.96 1.4217 times
Wed 24 June 2026 39.03 (-1.79%) 39.42 38.83 - 39.42 0.6404 times
Tue 23 June 2026 39.74 (-1.17%) 39.51 39.35 - 39.88 0.9004 times
Mon 22 June 2026 40.21 (0.35%) 40.01 39.93 - 40.28 1.5556 times
Thu 18 June 2026 40.07 (0.23%) 40.23 39.80 - 40.49 1.2914 times
Wed 17 June 2026 39.98 (-1.19%) 40.36 39.93 - 40.77 0.8962 times
Tue 16 June 2026 40.46 (-0.44%) 40.54 40.45 - 40.77 2.4918 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 38.91 and 39.49

Weekly Target 138.8
Weekly Target 239.01
Weekly Target 339.376666666667
Weekly Target 439.59
Weekly Target 539.96

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 39.23 (-0.81%) 39.37 39.16 - 39.74 0.5958 times
Fri 26 June 2026 39.55 (-1.3%) 40.01 38.83 - 40.28 1.1669 times
Thu 18 June 2026 40.07 (-2.48%) 41.28 39.80 - 41.28 1.2933 times
Fri 12 June 2026 41.09 (1.48%) 40.67 39.61 - 41.10 0.9691 times
Fri 05 June 2026 40.49 (-1.63%) 41.22 40.44 - 42.33 1.3409 times
Fri 29 May 2026 41.16 (-1.2%) 41.69 40.89 - 41.78 0.6837 times
Fri 22 May 2026 41.66 (-0.53%) 41.96 41.36 - 42.05 1.0204 times
Fri 15 May 2026 41.88 (-0.4%) 42.18 41.67 - 42.75 1.1112 times
Fri 08 May 2026 42.05 (-0.19%) 42.50 41.86 - 42.50 0.8238 times
Fri 01 May 2026 42.13 (0.91%) 42.17 41.30 - 42.39 0.995 times
Fri 24 April 2026 41.75 (1.02%) 41.26 41.01 - 41.79 0.8776 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 39.05 and 39.42

Monthly Target 138.98
Monthly Target 239.11
Monthly Target 339.353333333333
Monthly Target 439.48
Monthly Target 539.72

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 39.23 (-1.13%) 39.43 39.23 - 39.60 0.0991 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.57 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 1.203 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.5615 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.6889 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.8588 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.8582 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.3923 times
Fri 28 November 2025 35.59 (3.01%) 34.44 33.96 - 35.62 0.3583 times
Fri 31 October 2025 34.55 (0.26%) 34.36 34.10 - 35.91 0.4097 times
Tue 30 September 2025 34.46 (4.77%) 32.95 32.86 - 34.46 0.2434 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37.12 and 44.86

Yearly Target 131.26
Yearly Target 235.24
Yearly Target 338.996666666667
Yearly Target 442.98
Yearly Target 546.74

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 01 July 2026 39.23 (12.31%) 35.20 35.01 - 42.75 3.8042 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 1.0613 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.671 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.9843 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.7427 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.2262 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.2263 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.1966 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0873 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.83
20 day DMA 40.16
35 day DMA 40.83
50 day DMA 41.15
100 day DMA 40.9
150 day DMA 39.44
200 day DMA 38.2

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.6539.63
12 day EMA39.839.939.94
20 day EMA40.1240.2140.27
35 day EMA40.5540.6340.69
50 day EMA41.0141.0841.14

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.5239.53
12 day SMA39.8339.9840.03
20 day SMA40.1640.2740.34
35 day SMA40.8340.9340.99
50 day SMA41.1541.241.23
100 day SMA40.940.940.89
150 day SMA39.4439.439.37
200 day SMA38.238.1738.14

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top