ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 39.76 and 40.03

Intraday Target 139.7
Intraday Target 239.81
Intraday Target 339.97
Intraday Target 440.08
Intraday Target 540.24

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 39.92 (-1.55%) 40.03 39.86 - 40.13 1.6315 times
Fri 25 September 2026 40.55 (-0.17%) 40.59 40.39 - 40.81 0.965 times
Thu 24 September 2026 40.62 (-0.37%) 40.74 40.56 - 41.11 0.7472 times
Wed 23 September 2026 40.77 (-0.63%) 40.80 40.64 - 41.01 0.8682 times
Tue 22 September 2026 41.03 (0.15%) 40.81 40.67 - 41.13 1.0453 times
Mon 21 September 2026 40.97 (-0.58%) 41.20 40.89 - 41.20 0.8323 times
Fri 18 September 2026 41.21 (0.24%) 41.26 41.02 - 41.26 0.5925 times
Thu 17 September 2026 41.11 (0.86%) 41.19 41.07 - 41.25 0.9522 times
Wed 16 September 2026 40.76 (-0.49%) 41.21 40.46 - 41.21 1.2362 times
Tue 15 September 2026 40.96 (0.66%) 40.91 40.80 - 41.12 1.1298 times
Mon 14 September 2026 40.69 (-1.9%) 41.09 40.68 - 41.13 1.08 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors RAAX are 39.76 and 40.03

Weekly Target 139.7
Weekly Target 239.81
Weekly Target 339.97
Weekly Target 440.08
Weekly Target 540.24

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 39.92 (-1.55%) 40.03 39.86 - 40.13 0.2636 times
Fri 25 September 2026 40.55 (-1.6%) 41.20 40.39 - 41.20 0.7203 times
Fri 18 September 2026 41.21 (-0.65%) 41.09 40.46 - 41.26 0.8064 times
Fri 11 September 2026 41.48 (-0.34%) 41.67 41.32 - 42.33 1.0764 times
Fri 04 September 2026 41.62 (1.07%) 41.22 40.90 - 41.83 0.9389 times
Fri 28 August 2026 41.18 (-1.98%) 42.07 41.11 - 42.07 1.2934 times
Fri 21 August 2026 42.01 (1.16%) 41.59 41.31 - 42.16 1.1597 times
Fri 14 August 2026 41.53 (2.44%) 40.73 40.67 - 41.55 1.6256 times
Fri 07 August 2026 40.54 (2.74%) 38.96 38.82 - 40.70 1.1753 times
Fri 31 July 2026 39.46 (-1.65%) 40.12 38.66 - 40.12 0.9403 times
Fri 24 July 2026 40.12 (1.98%) 39.43 39.07 - 40.60 1.2596 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors RAAX are 38.66 and 41.13

Monthly Target 138.23
Monthly Target 239.08
Monthly Target 340.703333333333
Monthly Target 441.55
Monthly Target 543.17

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 39.92 (-3.22%) 41.03 39.86 - 42.33 0.844 times
Mon 31 August 2026 41.25 (4.54%) 38.96 38.82 - 42.16 1.2537 times
Fri 31 July 2026 39.46 (-0.55%) 39.43 38.66 - 40.60 1.1559 times
Tue 30 June 2026 39.68 (-3.6%) 41.22 38.83 - 42.33 1.1597 times
Fri 29 May 2026 41.16 (-2.88%) 42.30 40.89 - 42.75 0.8887 times
Thu 30 April 2026 42.38 (4.1%) 40.80 40.31 - 42.39 1.1535 times
Tue 31 March 2026 40.71 (-1.93%) 41.80 39.01 - 42.11 1.2476 times
Fri 27 February 2026 41.51 (7.99%) 38.00 37.45 - 42.10 1.3731 times
Fri 30 January 2026 38.44 (10.05%) 35.20 35.01 - 40.92 0.634 times
Wed 31 December 2025 34.93 (-1.85%) 35.76 34.90 - 37.11 0.2898 times
Fri 28 November 2025 35.59 (3.01%) 34.44 33.96 - 35.62 0.2647 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors RAAX are 37.47 and 45.21

Yearly Target 131.49
Yearly Target 235.7
Yearly Target 339.226666666667
Yearly Target 443.44
Yearly Target 546.97

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 39.92 (14.29%) 35.20 35.01 - 42.75 4.6913 times
Wed 31 December 2025 34.93 (23.91%) 28.44 27.05 - 37.11 0.8801 times
Tue 31 December 2024 28.19 (10.38%) 25.70 24.42 - 30.82 0.5565 times
Fri 29 December 2023 25.54 (2.98%) 25.03 23.77 - 27.01 0.8163 times
Fri 30 December 2022 24.80 (0%) 25.04 22.25 - 29.93 1.4452 times
Fri 31 December 2021 24.80 (11.76%) 22.33 22.33 - 28.02 0.1875 times
Thu 31 December 2020 22.19 (-13.72%) 25.90 16.86 - 26.01 0.1877 times
Tue 31 December 2019 25.72 (3.63%) 24.84 24.09 - 26.13 0.163 times
Mon 31 December 2018 24.82 (0%) 25.79 24.54 - 26.74 0.0724 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors RAAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors RAAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.07

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (RAAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and VaneckVectors RAAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors RAAX stock. Volume based technical analysis of VaneckVectors RAAX stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors RAAX

DMA (daily moving average) of Vaneck Vectors RAAX

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.84
20 day DMA 41.11
35 day DMA 41.29
50 day DMA 40.84
100 day DMA 40.74
150 day DMA 40.86
200 day DMA 40.02

EMA (exponential moving average) of Vaneck Vectors RAAX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.7540.85
12 day EMA40.840.9641.03
20 day EMA40.9441.0541.1
35 day EMA40.8240.8740.89
50 day EMA40.740.7340.74

SMA (simple moving average) of Vaneck Vectors RAAX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.7940.92
12 day SMA40.8440.9741.08
20 day SMA41.1141.1741.24
35 day SMA41.2941.3141.3
50 day SMA40.8440.8240.8
100 day SMA40.7440.7640.78
150 day SMA40.8640.8640.86
200 day SMA40.0239.9939.97

Videos related to: VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top