AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 106.7 and 109.15
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 108.66 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 111.11 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.15 (-2.19%) | 110.14 | 107.69 - 110.14 | 1.3557 times | Fri 20 February 2026 | 110.57 (0.86%) | 109.23 | 109.23 - 110.90 | 0.7959 times | Thu 19 February 2026 | 109.63 (-0.43%) | 109.28 | 108.87 - 109.63 | 1.2497 times | Wed 18 February 2026 | 110.10 (0.91%) | 109.39 | 109.39 - 110.50 | 0.6236 times | Tue 17 February 2026 | 109.11 (0.07%) | 108.68 | 107.83 - 109.46 | 1.1629 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.9101 times | Fri 13 February 2026 | 109.03 (1.23%) | 108.14 | 108.14 - 109.68 | 0.9093 times | Thu 12 February 2026 | 107.71 (-1.84%) | 110.00 | 107.58 - 110.33 | 1.7514 times | Wed 11 February 2026 | 109.73 (-0.47%) | 110.94 | 109.12 - 110.94 | 0.7321 times | Tue 10 February 2026 | 110.25 (-0.01%) | 110.74 | 110.18 - 111.23 | 0.5091 times | Mon 09 February 2026 | 110.26 (0.6%) | 109.41 | 109.17 - 110.63 | 0.6128 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 106.7 and 109.15
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 108.66 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.15 (-2.19%) | 110.14 | 107.69 - 110.14 | 0.3221 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.9105 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.2163 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 1.0727 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.7982 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.3491 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.7148 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.9914 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.9882 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.6366 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.4512 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 103.77 and 110.97
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 109.51 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 116.71 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.15 (-3.91%) | 112.52 | 106.59 - 113.79 | 1.2976 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0087 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.064 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5924 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7301 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.811 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7884 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.0815 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0152 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6112 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.5817 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 101.76 and 112.98
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 110.85 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 108.15 (-5.56%) | 115.44 | 106.59 - 117.81 | 0.6276 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.3152 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.7421 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5918 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6755 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3987 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.463 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1417 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0444 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.2
Munafa value: 15 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 109.43 |
| 20 day DMA | 110.52 |
| 35 day DMA | 112.71 |
| 50 day DMA | 113.46 |
| 100 day DMA | 113.66 |
| 150 day DMA | 112.87 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.86 | 109.5 |
| 12 day EMA | 109.74 | 110.03 | 109.93 |
| 20 day EMA | 110.53 | 110.78 | 110.8 |
| 35 day EMA | 111.74 | 111.95 | 112.03 |
| 50 day EMA | 113.18 | 113.39 | 113.5 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.69 | 109.38 |
| 12 day SMA | 109.43 | 109.33 | 109.13 |
| 20 day SMA | 110.52 | 110.88 | 111.08 |
| 35 day SMA | 112.71 | 112.89 | 113 |
| 50 day SMA | 113.46 | 113.61 | 113.7 |
| 100 day SMA | 113.66 | 113.72 | 113.76 |
| 150 day SMA | 112.87 | 112.87 | 112.86 |
| 200 day SMA | 111.1 | 111.06 | 111.01 |


