AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 116.28 and 117.87
| Intraday Target 1 | 114.95 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 116.54333333333 |
| Intraday Target 4 | 117.6 |
| Intraday Target 5 | 118.13 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.06 (1.26%) | 115.64 | 115.49 - 117.08 | 0.7587 times | Mon 05 January 2026 | 115.60 (1.05%) | 114.98 | 114.98 - 116.03 | 1.4012 times | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.6637 times | Wed 31 December 2025 | 114.52 (-0.93%) | 115.57 | 114.50 - 115.57 | 0.5487 times | Tue 30 December 2025 | 115.60 (-0.46%) | 116.01 | 115.60 - 116.11 | 1.9252 times | Mon 29 December 2025 | 116.14 (-0.47%) | 116.29 | 115.87 - 116.67 | 1.4506 times | Fri 26 December 2025 | 116.69 (-0.09%) | 116.93 | 116.58 - 116.93 | 0.8014 times | Wed 24 December 2025 | 116.79 (0.25%) | 116.57 | 116.46 - 116.91 | 0.3347 times | Tue 23 December 2025 | 116.50 (-0.03%) | 116.35 | 116.03 - 116.72 | 1.0272 times | Mon 22 December 2025 | 116.54 (0.67%) | 116.51 | 116.10 - 116.64 | 1.0885 times | Fri 19 December 2025 | 115.77 (1.53%) | 114.26 | 114.26 - 115.99 | 1.4685 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 116.02 and 118.12
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 116.37333333333 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.06 (2.33%) | 114.98 | 114.98 - 117.08 | 0.4172 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.8863 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.6281 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 1.1285 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.5484 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 1.0103 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.5254 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 1.2285 times | Fri 14 November 2025 | 112.78 (-0.82%) | 114.90 | 111.66 - 116.06 | 0.8304 times | Fri 07 November 2025 | 113.71 (-1.41%) | 114.56 | 111.73 - 115.43 | 0.7969 times | Fri 31 October 2025 | 115.34 (-0.33%) | 116.96 | 114.55 - 117.17 | 0.9082 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 115.37 and 118.77
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 115.94 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.06 (2.22%) | 115.44 | 113.68 - 117.08 | 0.102 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.1354 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6321 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7791 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8654 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8413 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1541 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0833 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.7194 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.6878 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.3052 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 115.37 and 118.77
| Yearly Target 1 | 112.54 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 115.94 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.06 (2.22%) | 115.44 | 113.68 - 117.08 | 0.0279 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.5526 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8668 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.7058 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7239 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4273 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4962 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1519 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0476 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.54
Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.29 |
| 35 day DMA | 114.08 |
| 50 day DMA | 114.37 |
| 100 day DMA | 113.56 |
| 150 day DMA | 111.66 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 115.29 | 115.14 |
| 12 day EMA | 115.57 | 115.3 | 115.25 |
| 20 day EMA | 115.25 | 115.06 | 115 |
| 35 day EMA | 114.9 | 114.77 | 114.72 |
| 50 day EMA | 114.43 | 114.32 | 114.27 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.25 | 115.47 |
| 12 day SMA | 115.8 | 115.44 | 115.3 |
| 20 day SMA | 115.29 | 115.2 | 115.14 |
| 35 day SMA | 114.08 | 113.97 | 113.97 |
| 50 day SMA | 114.37 | 114.3 | 114.29 |
| 100 day SMA | 113.56 | 113.49 | 113.44 |
| 150 day SMA | 111.66 | 111.57 | 111.49 |
| 200 day SMA | 107.81 | 107.7 | 107.6 |


