ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 115.51 and 116.41

Intraday Target 1114.85
Intraday Target 2115.27
Intraday Target 3115.74666666667
Intraday Target 4116.17
Intraday Target 5116.65

Daily price and volume American Century

Date Closing Open Range Volume
Fri 23 October 2026 115.70 (-0.54%) 115.51 115.32 - 116.22 0.5736 times
Thu 22 October 2026 116.33 (-1.08%) 116.42 115.84 - 117.01 3.3642 times
Wed 21 October 2026 117.60 (0.52%) 116.75 116.50 - 117.88 0.7784 times
Tue 20 October 2026 116.99 (0.6%) 116.09 116.09 - 117.44 0.4786 times
Mon 19 October 2026 116.29 (0.81%) 115.98 115.98 - 116.87 0.6562 times
Fri 16 October 2026 115.36 (-2.17%) 118.05 115.10 - 118.05 0.5771 times
Thu 15 October 2026 117.92 (0.94%) 115.98 115.98 - 117.93 0.6477 times
Wed 14 October 2026 116.82 (-1.25%) 117.53 116.40 - 118.10 0.9336 times
Tue 13 October 2026 118.30 (-0.34%) 117.83 117.64 - 118.59 1.5213 times
Mon 12 October 2026 118.70 (-0.57%) 119.12 118.60 - 119.12 0.4694 times
Fri 09 October 2026 119.38 (0.93%) 118.53 118.53 - 119.48 3.902 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 114.23 and 116.79

Weekly Target 1113.74
Weekly Target 2114.72
Weekly Target 3116.3
Weekly Target 4117.28
Weekly Target 5118.86

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 23 October 2026 115.70 (0.29%) 115.98 115.32 - 117.88 1.0757 times
Fri 16 October 2026 115.36 (-3.37%) 119.12 115.10 - 119.12 0.7628 times
Fri 09 October 2026 119.38 (1.3%) 118.04 117.60 - 119.48 1.4189 times
Fri 02 October 2026 117.85 (-0.41%) 117.59 116.61 - 118.49 0.7698 times
Fri 25 September 2026 118.33 (1.47%) 117.72 117.08 - 118.75 0.9016 times
Fri 18 September 2026 116.62 (0.25%) 115.60 114.74 - 117.23 0.9414 times
Fri 11 September 2026 116.33 (-1.82%) 118.32 114.82 - 118.32 1.0471 times
Fri 04 September 2026 118.49 (-0.33%) 118.32 116.64 - 118.66 1.4368 times
Fri 28 August 2026 118.88 (0.35%) 117.93 117.37 - 120.02 0.7998 times
Fri 21 August 2026 118.47 (-1.57%) 120.53 117.70 - 120.65 0.846 times
Fri 14 August 2026 120.36 (2.1%) 117.74 117.74 - 121.01 1.5247 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 113.21 and 117.59

Monthly Target 1112.38
Monthly Target 2114.04
Monthly Target 3116.76
Monthly Target 4118.42
Monthly Target 5121.14

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 115.70 (-1.31%) 117.49 115.10 - 119.48 0.5384 times
Wed 30 September 2026 117.23 (-1.01%) 117.53 114.74 - 118.75 0.6243 times
Mon 31 August 2026 118.43 (3.49%) 114.46 114.46 - 121.01 0.7577 times
Fri 31 July 2026 114.44 (-3.07%) 118.00 112.15 - 118.39 0.6883 times
Tue 30 June 2026 118.07 (1.36%) 116.67 111.33 - 118.81 1.2319 times
Fri 29 May 2026 116.49 (3.86%) 112.58 110.59 - 116.71 1.1887 times
Thu 30 April 2026 112.16 (6.79%) 105.84 104.01 - 115.21 1.0497 times
Tue 31 March 2026 105.03 (-5.58%) 109.86 101.05 - 111.53 1.4333 times
Fri 27 February 2026 111.24 (-1.16%) 112.52 106.59 - 113.79 1.4583 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0293 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0857 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 108.38 and 128.34

Yearly Target 192.63
Yearly Target 2104.16
Yearly Target 3112.58666666667
Yearly Target 4124.12
Yearly Target 5132.55

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 115.70 (1.03%) 115.44 101.05 - 121.01 2.2078 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 2.6845 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.4139 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.2945 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.5362 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.3255 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.3834 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1174 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0368 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 116.58
12 day DMA 117.31
20 day DMA 117.57
35 day DMA 117.31
50 day DMA 117.67
100 day DMA 116.89
150 day DMA 115.08
200 day DMA 114.14

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.86117.12
12 day EMA116.99117.23117.39
20 day EMA117.26117.42117.53
35 day EMA117.53117.64117.72
50 day EMA117.65117.73117.79

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58116.51116.83
12 day SMA117.31117.53117.73
20 day SMA117.57117.7117.77
35 day SMA117.31117.39117.41
50 day SMA117.67117.78117.82
100 day SMA116.89116.91116.92
150 day SMA115.08115.01114.95
200 day SMA114.14114.14114.14

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top