AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 115.51 and 116.41
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 115.27 |
| Intraday Target 3 | 115.74666666667 |
| Intraday Target 4 | 116.17 |
| Intraday Target 5 | 116.65 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (-0.54%) | 115.51 | 115.32 - 116.22 | 0.5736 times | Thu 22 October 2026 | 116.33 (-1.08%) | 116.42 | 115.84 - 117.01 | 3.3642 times | Wed 21 October 2026 | 117.60 (0.52%) | 116.75 | 116.50 - 117.88 | 0.7784 times | Tue 20 October 2026 | 116.99 (0.6%) | 116.09 | 116.09 - 117.44 | 0.4786 times | Mon 19 October 2026 | 116.29 (0.81%) | 115.98 | 115.98 - 116.87 | 0.6562 times | Fri 16 October 2026 | 115.36 (-2.17%) | 118.05 | 115.10 - 118.05 | 0.5771 times | Thu 15 October 2026 | 117.92 (0.94%) | 115.98 | 115.98 - 117.93 | 0.6477 times | Wed 14 October 2026 | 116.82 (-1.25%) | 117.53 | 116.40 - 118.10 | 0.9336 times | Tue 13 October 2026 | 118.30 (-0.34%) | 117.83 | 117.64 - 118.59 | 1.5213 times | Mon 12 October 2026 | 118.70 (-0.57%) | 119.12 | 118.60 - 119.12 | 0.4694 times | Fri 09 October 2026 | 119.38 (0.93%) | 118.53 | 118.53 - 119.48 | 3.902 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 114.23 and 116.79
| Weekly Target 1 | 113.74 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (0.29%) | 115.98 | 115.32 - 117.88 | 1.0757 times | Fri 16 October 2026 | 115.36 (-3.37%) | 119.12 | 115.10 - 119.12 | 0.7628 times | Fri 09 October 2026 | 119.38 (1.3%) | 118.04 | 117.60 - 119.48 | 1.4189 times | Fri 02 October 2026 | 117.85 (-0.41%) | 117.59 | 116.61 - 118.49 | 0.7698 times | Fri 25 September 2026 | 118.33 (1.47%) | 117.72 | 117.08 - 118.75 | 0.9016 times | Fri 18 September 2026 | 116.62 (0.25%) | 115.60 | 114.74 - 117.23 | 0.9414 times | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 1.0471 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.4368 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.7998 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.846 times | Fri 14 August 2026 | 120.36 (2.1%) | 117.74 | 117.74 - 121.01 | 1.5247 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 113.21 and 117.59
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (-1.31%) | 117.49 | 115.10 - 119.48 | 0.5384 times | Wed 30 September 2026 | 117.23 (-1.01%) | 117.53 | 114.74 - 118.75 | 0.6243 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.7577 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6883 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.2319 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1887 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0497 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4333 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4583 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0293 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0857 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 108.38 and 128.34
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 112.58666666667 |
| Yearly Target 4 | 124.12 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.70 (1.03%) | 115.44 | 101.05 - 121.01 | 2.2078 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.6845 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4139 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.2945 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5362 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3255 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.3834 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1174 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0368 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 117.31 |
| 20 day DMA | 117.57 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.67 |
| 100 day DMA | 116.89 |
| 150 day DMA | 115.08 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 116.86 | 117.12 |
| 12 day EMA | 116.99 | 117.23 | 117.39 |
| 20 day EMA | 117.26 | 117.42 | 117.53 |
| 35 day EMA | 117.53 | 117.64 | 117.72 |
| 50 day EMA | 117.65 | 117.73 | 117.79 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 116.51 | 116.83 |
| 12 day SMA | 117.31 | 117.53 | 117.73 |
| 20 day SMA | 117.57 | 117.7 | 117.77 |
| 35 day SMA | 117.31 | 117.39 | 117.41 |
| 50 day SMA | 117.67 | 117.78 | 117.82 |
| 100 day SMA | 116.89 | 116.91 | 116.92 |
| 150 day SMA | 115.08 | 115.01 | 114.95 |
| 200 day SMA | 114.14 | 114.14 | 114.14 |


