AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 103.88 and 106.22
| Intraday Target 1 | 101.94 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 104.27666666667 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 106.62 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 105.03 (3.51%) | 102.87 | 102.73 - 105.07 | 0.6608 times | Mon 30 March 2026 | 101.47 (-1.2%) | 103.49 | 101.05 - 103.49 | 0.6647 times | Fri 27 March 2026 | 102.70 (-1.56%) | 103.87 | 102.43 - 103.97 | 0.5975 times | Thu 26 March 2026 | 104.33 (-2.74%) | 106.27 | 104.28 - 106.36 | 1.2247 times | Wed 25 March 2026 | 107.27 (0.5%) | 107.75 | 106.71 - 108.06 | 0.8655 times | Tue 24 March 2026 | 106.74 (-0.18%) | 106.21 | 105.69 - 107.14 | 1.2267 times | Mon 23 March 2026 | 106.93 (1.59%) | 106.81 | 106.71 - 108.45 | 1.1128 times | Fri 20 March 2026 | 105.26 (-1.57%) | 106.71 | 104.51 - 106.71 | 0.4528 times | Thu 19 March 2026 | 106.94 (-1.12%) | 105.90 | 105.64 - 107.50 | 2.4421 times | Tue 17 March 2026 | 108.15 (0.39%) | 108.26 | 107.84 - 108.91 | 0.7526 times | Mon 16 March 2026 | 107.73 (1.27%) | 107.52 | 107.32 - 108.22 | 0.6707 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 103.04 and 107.06
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 105.03 (2.27%) | 103.49 | 101.05 - 105.07 | 0.3315 times | Fri 27 March 2026 | 102.70 (-2.43%) | 106.81 | 102.43 - 108.45 | 1.2574 times | Fri 20 March 2026 | 105.26 (-1.05%) | 107.52 | 104.51 - 108.91 | 1.0801 times | Fri 13 March 2026 | 106.38 (-2.01%) | 107.43 | 106.12 - 110.41 | 0.8278 times | Fri 06 March 2026 | 108.56 (-2.41%) | 109.86 | 107.58 - 111.53 | 1.3694 times | Fri 27 February 2026 | 111.24 (0.61%) | 110.14 | 107.69 - 111.24 | 0.9107 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.7694 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.1827 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 0.9064 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.3645 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.14 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 97.8 and 108.28
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 105.87 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4078 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4852 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.011 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0664 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5937 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7317 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8128 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7901 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.084 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0174 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6148 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 94.66 and 111.42
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 107.96333333333 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 105.03 (-8.29%) | 115.44 | 101.05 - 117.81 | 1.0113 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.1632 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.6622 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5188 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6445 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3805 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4418 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1352 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0424 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 105.74 |
| 20 day DMA | 107.16 |
| 35 day DMA | 108.3 |
| 50 day DMA | 109.58 |
| 100 day DMA | 112.04 |
| 150 day DMA | 112.58 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 103.79 | 104.95 |
| 12 day EMA | 105.53 | 105.62 | 106.37 |
| 20 day EMA | 106.64 | 106.81 | 107.37 |
| 35 day EMA | 108.17 | 108.36 | 108.77 |
| 50 day EMA | 109.55 | 109.73 | 110.07 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.5 | 105.59 |
| 12 day SMA | 105.74 | 105.89 | 106.49 |
| 20 day SMA | 107.16 | 107.46 | 107.95 |
| 35 day SMA | 108.3 | 108.44 | 108.68 |
| 50 day SMA | 109.58 | 109.78 | 110.07 |
| 100 day SMA | 112.04 | 112.13 | 112.27 |
| 150 day SMA | 112.58 | 112.61 | 112.67 |
| 200 day SMA | 111.55 | 111.55 | 111.58 |


