AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 113.05 and 114.74
| Intraday Target 1 | 112.59 |
| Intraday Target 2 | 113.51 |
| Intraday Target 3 | 114.27666666667 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 115.97 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.44 (0.4%) | 114.68 | 113.35 - 115.04 | 0.5649 times | Thu 30 July 2026 | 113.98 (1.58%) | 113.36 | 112.97 - 114.07 | 1.13 times | Wed 29 July 2026 | 112.21 (-1.2%) | 113.20 | 112.15 - 114.34 | 0.7559 times | Tue 28 July 2026 | 113.57 (-0.17%) | 113.37 | 112.15 - 113.88 | 1.0854 times | Mon 27 July 2026 | 113.76 (0.37%) | 114.56 | 112.99 - 114.74 | 0.5434 times | Fri 24 July 2026 | 113.34 (-0.13%) | 113.73 | 113.13 - 114.34 | 2.5414 times | Thu 23 July 2026 | 113.49 (-1.1%) | 113.77 | 113.20 - 114.37 | 0.5076 times | Wed 22 July 2026 | 114.75 (-1.09%) | 115.33 | 114.70 - 115.52 | 1.0127 times | Tue 21 July 2026 | 116.01 (1.18%) | 115.90 | 115.34 - 116.08 | 1.2687 times | Mon 20 July 2026 | 114.66 (-0.02%) | 115.04 | 114.66 - 115.56 | 0.5899 times | Fri 17 July 2026 | 114.68 (-0.97%) | 113.58 | 113.48 - 115.28 | 0.7821 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 111.85 and 114.74
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 113.87666666667 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.44 (0.97%) | 114.56 | 112.15 - 115.04 | 0.5592 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 0.8115 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.0213 times | Fri 10 July 2026 | 117.67 (1.2%) | 117.14 | 114.89 - 117.96 | 0.5313 times | Thu 02 July 2026 | 116.28 (1.48%) | 115.32 | 115.24 - 118.39 | 0.4866 times | Fri 26 June 2026 | 114.58 (-2.49%) | 117.84 | 114.06 - 118.35 | 1.1811 times | Thu 18 June 2026 | 117.50 (1.37%) | 117.97 | 115.81 - 118.81 | 1.278 times | Fri 12 June 2026 | 115.91 (1.72%) | 114.85 | 111.33 - 116.15 | 1.9494 times | Fri 05 June 2026 | 113.95 (-2.18%) | 116.67 | 113.75 - 118.05 | 0.8949 times | Fri 29 May 2026 | 116.49 (1.72%) | 115.65 | 114.99 - 116.71 | 1.2868 times | Fri 22 May 2026 | 114.52 (2.47%) | 111.93 | 110.59 - 114.78 | 1.2518 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 110.18 and 116.42
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 114.99333333333 |
| Monthly Target 4 | 117.84 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6546 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.1716 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1305 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 0.9983 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.3632 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.3869 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.9789 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0326 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5749 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7085 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.787 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 98.87 and 116.63
| Yearly Target 1 | 93.67 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 129.19 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.44 (-0.07%) | 115.44 | 101.05 - 118.81 | 1.872 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.8172 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4838 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3585 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5627 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3416 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4023 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1232 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0386 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 114.22 |
| 20 day DMA | 115.29 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.62 |
| 100 day DMA | 112.83 |
| 150 day DMA | 112.82 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.56 | 113.35 |
| 12 day EMA | 114.3 | 114.28 | 114.33 |
| 20 day EMA | 114.76 | 114.79 | 114.88 |
| 35 day EMA | 114.99 | 115.02 | 115.08 |
| 50 day EMA | 115.11 | 115.14 | 115.19 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.37 | 113.27 |
| 12 day SMA | 114.22 | 114.38 | 114.63 |
| 20 day SMA | 115.29 | 115.38 | 115.56 |
| 35 day SMA | 115.76 | 115.71 | 115.71 |
| 50 day SMA | 115.62 | 115.55 | 115.5 |
| 100 day SMA | 112.83 | 112.77 | 112.73 |
| 150 day SMA | 112.82 | 112.83 | 112.85 |
| 200 day SMA | 113.09 | 113.09 | 113.09 |


