AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 111.38 and 113.53
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 113.14 |
| Intraday Target 4 | 113.92 |
| Intraday Target 5 | 115.29 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.55 (-1.85%) | 114.04 | 112.36 - 114.51 | 1.8697 times | Thu 29 January 2026 | 114.67 (-0.24%) | 115.13 | 112.99 - 115.13 | 0.9313 times | Wed 28 January 2026 | 114.95 (-0.93%) | 115.78 | 114.87 - 115.78 | 0.8977 times | Tue 27 January 2026 | 116.03 (0.54%) | 115.91 | 115.66 - 116.19 | 1.6313 times | Mon 26 January 2026 | 115.41 (0.81%) | 114.76 | 114.68 - 115.56 | 0.7288 times | Fri 23 January 2026 | 114.48 (-0.09%) | 114.55 | 114.13 - 114.81 | 1.1 times | Thu 22 January 2026 | 114.58 (0.27%) | 115.29 | 114.33 - 115.40 | 0.7053 times | Wed 21 January 2026 | 114.27 (1.11%) | 113.27 | 113.01 - 114.78 | 0.868 times | Tue 20 January 2026 | 113.01 (-1.7%) | 113.10 | 112.93 - 114.17 | 0.5367 times | Fri 16 January 2026 | 114.97 (-0.67%) | 116.24 | 114.96 - 116.24 | 0.7312 times | Thu 15 January 2026 | 115.74 (0.4%) | 116.52 | 115.67 - 116.71 | 0.9744 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 110.54 and 114.37
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 115.04 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.5201 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.8053 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 1.1171 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 1.1134 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.7173 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.5083 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.9133 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.0624 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.8176 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.4252 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 0.9942 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 109.73 and 115.18
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 114.24 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.9808 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0346 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.576 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7099 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.7886 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7666 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.0517 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 0.9871 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.5667 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.538 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.1893 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 109.73 and 115.18
| Yearly Target 1 | 108.79 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 114.24 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.2857 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.4506 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8132 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.6568 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7031 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.415 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4819 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1475 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0463 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.71
Tomorrow's movement Prediction of American Century QGRO looks bearish. It has broken an important support level of 114 with high volumes
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 114.66 |
| 20 day DMA | 115.35 |
| 35 day DMA | 115.33 |
| 50 day DMA | 114.57 |
| 100 day DMA | 114.4 |
| 150 day DMA | 112.75 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.98 | 115.14 |
| 12 day EMA | 114.72 | 115.12 | 115.2 |
| 20 day EMA | 114.94 | 115.19 | 115.24 |
| 35 day EMA | 114.75 | 114.88 | 114.89 |
| 50 day EMA | 114.5 | 114.58 | 114.58 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 115.11 | 115.09 |
| 12 day SMA | 114.66 | 114.99 | 115.18 |
| 20 day SMA | 115.35 | 115.45 | 115.5 |
| 35 day SMA | 115.33 | 115.39 | 115.39 |
| 50 day SMA | 114.57 | 114.55 | 114.51 |
| 100 day SMA | 114.4 | 114.39 | 114.36 |
| 150 day SMA | 112.75 | 112.71 | 112.65 |
| 200 day SMA | 109.81 | 109.71 | 109.59 |


