AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 118.36 and 119.18
| Intraday Target 1 | 118.22 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 119.04333333333 |
| Intraday Target 4 | 119.32 |
| Intraday Target 5 | 119.86 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.77 (-1.06%) | 118.99 | 118.77 - 119.59 | 0.7158 times | Mon 17 August 2026 | 120.04 (-0.27%) | 120.53 | 120.04 - 120.65 | 0.5677 times | Fri 14 August 2026 | 120.36 (-0.32%) | 121.01 | 120.27 - 121.01 | 0.3687 times | Thu 13 August 2026 | 120.75 (1.66%) | 119.31 | 119.17 - 120.81 | 0.497 times | Wed 12 August 2026 | 118.78 (0.56%) | 118.99 | 118.41 - 118.99 | 2.3825 times | Tue 11 August 2026 | 118.12 (-0.15%) | 118.64 | 117.97 - 118.92 | 1.2329 times | Mon 10 August 2026 | 118.30 (0.36%) | 117.74 | 117.74 - 118.57 | 1.535 times | Fri 07 August 2026 | 117.88 (0.81%) | 117.70 | 117.38 - 118.07 | 0.4608 times | Thu 06 August 2026 | 116.93 (-1.07%) | 116.55 | 116.55 - 117.50 | 0.8117 times | Wed 05 August 2026 | 118.20 (-0.8%) | 119.72 | 118.20 - 120.00 | 1.428 times | Tue 04 August 2026 | 119.15 (2.78%) | 117.32 | 117.32 - 119.40 | 0.8508 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 117.83 and 119.71
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 118.14 |
| Weekly Target 3 | 119.39666666667 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.77 (-1.32%) | 120.53 | 118.77 - 120.65 | 0.28 times | Fri 14 August 2026 | 120.36 (2.1%) | 117.74 | 117.74 - 121.01 | 1.3124 times | Fri 07 August 2026 | 117.88 (3.01%) | 114.46 | 114.46 - 120.00 | 1.0317 times | Fri 31 July 2026 | 114.44 (0.97%) | 114.56 | 112.15 - 115.04 | 0.7028 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 1.0199 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.2836 times | Fri 10 July 2026 | 117.67 (1.2%) | 117.14 | 114.89 - 117.96 | 0.6677 times | Thu 02 July 2026 | 116.28 (1.48%) | 115.32 | 115.24 - 118.39 | 0.6116 times | Fri 26 June 2026 | 114.58 (-2.49%) | 117.84 | 114.06 - 118.35 | 1.4844 times | Thu 18 June 2026 | 117.50 (1.37%) | 117.97 | 115.81 - 118.81 | 1.6061 times | Fri 12 June 2026 | 115.91 (1.72%) | 114.85 | 111.33 - 116.15 | 2.4499 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 116.62 and 123.17
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.77 (3.78%) | 114.46 | 114.46 - 121.01 | 0.4498 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6728 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.2043 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.162 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0261 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4011 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4256 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0062 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0613 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5909 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7283 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 109.91 and 129.87
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 106.21 |
| Yearly Target 3 | 113.61 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 118.77 (3.71%) | 115.44 | 101.05 - 121.01 | 1.9554 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.7842 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4664 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3426 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5561 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3376 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.3976 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1217 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0382 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.05
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 118.6 |
| 20 day DMA | 116.64 |
| 35 day DMA | 116.6 |
| 50 day DMA | 116.32 |
| 100 day DMA | 114.16 |
| 150 day DMA | 113.02 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.64 | 119.44 |
| 12 day EMA | 118.42 | 118.36 | 118.06 |
| 20 day EMA | 117.68 | 117.56 | 117.3 |
| 35 day EMA | 117.01 | 116.91 | 116.73 |
| 50 day EMA | 116.69 | 116.61 | 116.47 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 119.61 | 119.26 |
| 12 day SMA | 118.6 | 118.24 | 117.74 |
| 20 day SMA | 116.64 | 116.5 | 116.23 |
| 35 day SMA | 116.6 | 116.55 | 116.39 |
| 50 day SMA | 116.32 | 116.23 | 116.17 |
| 100 day SMA | 114.16 | 114.05 | 113.91 |
| 150 day SMA | 113.02 | 113 | 112.98 |
| 200 day SMA | 113.37 | 113.36 | 113.34 |


