AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 112.86 and 114.59
| Intraday Target 1 | 111.47 |
| Intraday Target 2 | 112.52 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 114.93 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-0.17%) | 113.37 | 112.15 - 113.88 | 0.8047 times | Mon 27 July 2026 | 113.76 (0.37%) | 114.56 | 112.99 - 114.74 | 0.4029 times | Fri 24 July 2026 | 113.34 (-0.13%) | 113.73 | 113.13 - 114.34 | 1.8841 times | Thu 23 July 2026 | 113.49 (-1.1%) | 113.77 | 113.20 - 114.37 | 0.3763 times | Wed 22 July 2026 | 114.75 (-1.09%) | 115.33 | 114.70 - 115.52 | 0.7508 times | Tue 21 July 2026 | 116.01 (1.18%) | 115.90 | 115.34 - 116.08 | 0.9406 times | Mon 20 July 2026 | 114.66 (-0.02%) | 115.04 | 114.66 - 115.56 | 0.4374 times | Fri 17 July 2026 | 114.68 (-0.97%) | 113.58 | 113.48 - 115.28 | 0.5798 times | Thu 16 July 2026 | 115.80 (-0.46%) | 116.05 | 115.32 - 116.39 | 3.0463 times | Wed 15 July 2026 | 116.33 (-0.49%) | 117.29 | 115.34 - 117.29 | 0.7772 times | Tue 14 July 2026 | 116.90 (0.39%) | 117.90 | 116.57 - 117.90 | 0.4178 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 111.57 and 114.16
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 113.48666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (0.2%) | 114.56 | 112.15 - 114.74 | 0.231 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 0.8397 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.0568 times | Fri 10 July 2026 | 117.67 (1.2%) | 117.14 | 114.89 - 117.96 | 0.5497 times | Thu 02 July 2026 | 116.28 (1.48%) | 115.32 | 115.24 - 118.39 | 0.5035 times | Fri 26 June 2026 | 114.58 (-2.49%) | 117.84 | 114.06 - 118.35 | 1.2221 times | Thu 18 June 2026 | 117.50 (1.37%) | 117.97 | 115.81 - 118.81 | 1.3224 times | Fri 12 June 2026 | 115.91 (1.72%) | 114.85 | 111.33 - 116.15 | 2.0171 times | Fri 05 June 2026 | 113.95 (-2.18%) | 116.67 | 113.75 - 118.05 | 0.926 times | Fri 29 May 2026 | 116.49 (1.72%) | 115.65 | 114.99 - 116.71 | 1.3315 times | Fri 22 May 2026 | 114.52 (2.47%) | 111.93 | 110.59 - 114.78 | 1.2953 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 109.74 and 115.98
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 114.70333333333 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-3.81%) | 118.00 | 112.15 - 118.39 | 0.5883 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.1799 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1385 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0054 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.3728 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.3968 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.9858 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0399 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5789 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7136 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.7926 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 98.43 and 116.19
| Yearly Target 1 | 93.38 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 111.14333333333 |
| Yearly Target 4 | 121.24 |
| Yearly Target 5 | 128.9 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.57 (-0.83%) | 115.44 | 101.05 - 118.81 | 1.8584 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.8226 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4866 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3611 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5638 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3423 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4031 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1234 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0387 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.98 |
| 20 day DMA | 115.85 |
| 35 day DMA | 115.78 |
| 50 day DMA | 115.49 |
| 100 day DMA | 112.72 |
| 150 day DMA | 112.86 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 114.09 | 114.26 |
| 12 day EMA | 114.71 | 114.92 | 115.13 |
| 20 day EMA | 115.15 | 115.32 | 115.48 |
| 35 day EMA | 115.25 | 115.35 | 115.44 |
| 50 day EMA | 115.08 | 115.14 | 115.2 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 114.27 | 114.45 |
| 12 day SMA | 114.98 | 115.32 | 115.65 |
| 20 day SMA | 115.85 | 116.03 | 116.07 |
| 35 day SMA | 115.78 | 115.79 | 115.89 |
| 50 day SMA | 115.49 | 115.48 | 115.45 |
| 100 day SMA | 112.72 | 112.68 | 112.66 |
| 150 day SMA | 112.86 | 112.85 | 112.85 |
| 200 day SMA | 113.1 | 113.1 | 113.11 |


