ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 109.9 and 111.57

Intraday Target 1108.56
Intraday Target 2109.57
Intraday Target 3110.23333333333
Intraday Target 4111.24
Intraday Target 5111.9

Daily price and volume American Century

Date Closing Open Range Volume
Fri 20 February 2026 110.57 (0.86%) 109.23 109.23 - 110.90 0.8598 times
Thu 19 February 2026 109.63 (-0.43%) 109.28 108.87 - 109.63 1.35 times
Wed 18 February 2026 110.10 (0.91%) 109.39 109.39 - 110.50 0.6737 times
Tue 17 February 2026 109.11 (0.07%) 108.68 107.83 - 109.46 1.2562 times
Fri 13 February 2026 109.03 (0%) 108.14 108.14 - 109.68 0.9832 times
Fri 13 February 2026 109.03 (1.23%) 108.14 108.14 - 109.68 0.9823 times
Thu 12 February 2026 107.71 (-1.84%) 110.00 107.58 - 110.33 1.892 times
Wed 11 February 2026 109.73 (-0.47%) 110.94 109.12 - 110.94 0.7909 times
Tue 10 February 2026 110.25 (-0.01%) 110.74 110.18 - 111.23 0.55 times
Mon 09 February 2026 110.26 (0.6%) 109.41 109.17 - 110.63 0.662 times
Fri 06 February 2026 109.60 (2.54%) 108.09 108.04 - 109.69 0.6473 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 109.2 and 112.27

Weekly Target 1106.7
Weekly Target 2108.63
Weekly Target 3109.76666666667
Weekly Target 4111.7
Weekly Target 5112.84

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 20 February 2026 110.57 (1.41%) 108.68 107.83 - 110.90 0.8989 times
Fri 13 February 2026 109.03 (0%) 108.14 108.14 - 109.68 0.2135 times
Fri 13 February 2026 109.03 (-0.52%) 109.41 107.58 - 111.23 1.0591 times
Fri 06 February 2026 109.60 (-2.62%) 112.52 106.59 - 113.79 2.7626 times
Fri 30 January 2026 112.55 (-1.69%) 114.76 112.36 - 116.19 1.3319 times
Fri 23 January 2026 114.48 (-0.43%) 113.10 112.93 - 115.40 0.7056 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 0.9788 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 0.9756 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.6285 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.4454 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.8003 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 104.98 and 112.18

Monthly Target 1103.12
Monthly Target 2106.84
Monthly Target 3110.31666666667
Monthly Target 4114.04
Monthly Target 5117.52

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 20 February 2026 110.57 (-1.76%) 112.52 106.59 - 113.79 1.2286 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0167 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0724 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.5971 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7359 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8174 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.7946 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.0901 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0232 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.624 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.5942 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 102.97 and 114.19

Yearly Target 1100.44
Yearly Target 2105.5
Yearly Target 3111.65666666667
Yearly Target 4116.72
Yearly Target 5122.88

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 20 February 2026 110.57 (-3.45%) 115.44 106.59 - 117.81 0.6076 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.3231 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.7462 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.5956 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.6771 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.3997 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4641 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1421 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0445 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.13

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 109.69
12 day DMA 109.33
20 day DMA 110.88
35 day DMA 112.89
50 day DMA 113.61
100 day DMA 113.72
150 day DMA 112.87
200 day DMA 111.06

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86109.5109.43
12 day EMA110.03109.93109.98
20 day EMA110.78110.8110.92
35 day EMA111.95112.03112.17
50 day EMA113.31113.42113.57

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69109.38109
12 day SMA109.33109.13109.21
20 day SMA110.88111.08111.33
35 day SMA112.89113113.17
50 day SMA113.61113.7113.79
100 day SMA113.72113.76113.8
150 day SMA112.87112.86112.84
200 day SMA111.06111.01110.95

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top