AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 109.9 and 111.57
| Intraday Target 1 | 108.56 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 110.23333333333 |
| Intraday Target 4 | 111.24 |
| Intraday Target 5 | 111.9 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (0.86%) | 109.23 | 109.23 - 110.90 | 0.8598 times | Thu 19 February 2026 | 109.63 (-0.43%) | 109.28 | 108.87 - 109.63 | 1.35 times | Wed 18 February 2026 | 110.10 (0.91%) | 109.39 | 109.39 - 110.50 | 0.6737 times | Tue 17 February 2026 | 109.11 (0.07%) | 108.68 | 107.83 - 109.46 | 1.2562 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.9832 times | Fri 13 February 2026 | 109.03 (1.23%) | 108.14 | 108.14 - 109.68 | 0.9823 times | Thu 12 February 2026 | 107.71 (-1.84%) | 110.00 | 107.58 - 110.33 | 1.892 times | Wed 11 February 2026 | 109.73 (-0.47%) | 110.94 | 109.12 - 110.94 | 0.7909 times | Tue 10 February 2026 | 110.25 (-0.01%) | 110.74 | 110.18 - 111.23 | 0.55 times | Mon 09 February 2026 | 110.26 (0.6%) | 109.41 | 109.17 - 110.63 | 0.662 times | Fri 06 February 2026 | 109.60 (2.54%) | 108.09 | 108.04 - 109.69 | 0.6473 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 109.2 and 112.27
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.8989 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.2135 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 1.0591 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.7626 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.3319 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.7056 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.9788 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.9756 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.6285 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.4454 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.8003 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 104.98 and 112.18
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (-1.76%) | 112.52 | 106.59 - 113.79 | 1.2286 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0167 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0724 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5971 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7359 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8174 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7946 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.0901 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0232 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.624 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.5942 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 102.97 and 114.19
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 111.65666666667 |
| Yearly Target 4 | 116.72 |
| Yearly Target 5 | 122.88 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (-3.45%) | 115.44 | 106.59 - 117.81 | 0.6076 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.3231 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.7462 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5956 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6771 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3997 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4641 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1421 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0445 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.13
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 109.33 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.89 |
| 50 day DMA | 113.61 |
| 100 day DMA | 113.72 |
| 150 day DMA | 112.87 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.5 | 109.43 |
| 12 day EMA | 110.03 | 109.93 | 109.98 |
| 20 day EMA | 110.78 | 110.8 | 110.92 |
| 35 day EMA | 111.95 | 112.03 | 112.17 |
| 50 day EMA | 113.31 | 113.42 | 113.57 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.38 | 109 |
| 12 day SMA | 109.33 | 109.13 | 109.21 |
| 20 day SMA | 110.88 | 111.08 | 111.33 |
| 35 day SMA | 112.89 | 113 | 113.17 |
| 50 day SMA | 113.61 | 113.7 | 113.79 |
| 100 day SMA | 113.72 | 113.76 | 113.8 |
| 150 day SMA | 112.87 | 112.86 | 112.84 |
| 200 day SMA | 111.06 | 111.01 | 110.95 |


