ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 111.38 and 113.53

Intraday Target 1110.99
Intraday Target 2111.77
Intraday Target 3113.14
Intraday Target 4113.92
Intraday Target 5115.29

Daily price and volume American Century

Date Closing Open Range Volume
Fri 30 January 2026 112.55 (-1.85%) 114.04 112.36 - 114.51 1.8697 times
Thu 29 January 2026 114.67 (-0.24%) 115.13 112.99 - 115.13 0.9313 times
Wed 28 January 2026 114.95 (-0.93%) 115.78 114.87 - 115.78 0.8977 times
Tue 27 January 2026 116.03 (0.54%) 115.91 115.66 - 116.19 1.6313 times
Mon 26 January 2026 115.41 (0.81%) 114.76 114.68 - 115.56 0.7288 times
Fri 23 January 2026 114.48 (-0.09%) 114.55 114.13 - 114.81 1.1 times
Thu 22 January 2026 114.58 (0.27%) 115.29 114.33 - 115.40 0.7053 times
Wed 21 January 2026 114.27 (1.11%) 113.27 113.01 - 114.78 0.868 times
Tue 20 January 2026 113.01 (-1.7%) 113.10 112.93 - 114.17 0.5367 times
Fri 16 January 2026 114.97 (-0.67%) 116.24 114.96 - 116.24 0.7312 times
Thu 15 January 2026 115.74 (0.4%) 116.52 115.67 - 116.71 0.9744 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 110.54 and 114.37

Weekly Target 1109.87
Weekly Target 2111.21
Weekly Target 3113.7
Weekly Target 4115.04
Weekly Target 5117.53

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 30 January 2026 112.55 (-1.69%) 114.76 112.36 - 116.19 1.5201 times
Fri 23 January 2026 114.48 (-0.43%) 113.10 112.93 - 115.40 0.8053 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 1.1171 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 1.1134 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.7173 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.5083 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.9133 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 2.0624 times
Fri 05 December 2025 115.20 (0.98%) 112.95 112.95 - 115.51 0.8176 times
Fri 28 November 2025 114.08 (3.87%) 110.52 110.52 - 114.08 0.4252 times
Fri 21 November 2025 109.83 (-2.62%) 112.56 108.14 - 113.08 0.9942 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 109.73 and 115.18

Monthly Target 1108.79
Monthly Target 2110.67
Monthly Target 3114.24
Monthly Target 4116.12
Monthly Target 5119.69

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 0.9808 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0346 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.576 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7099 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.7886 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.7666 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.0517 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 0.9871 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.5667 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.538 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.1893 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 109.73 and 115.18

Yearly Target 1108.79
Yearly Target 2110.67
Yearly Target 3114.24
Yearly Target 4116.12
Yearly Target 5119.69

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 0.2857 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.4506 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.8132 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.6568 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.7031 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.415 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4819 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1475 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0463 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.71

Tomorrow's movement Prediction of American Century QGRO looks bearish. It has broken an important support level of 114 with high volumes

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 115 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.45 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 114.72
12 day DMA 114.66
20 day DMA 115.35
35 day DMA 115.33
50 day DMA 114.57
100 day DMA 114.4
150 day DMA 112.75
200 day DMA 109.81

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17114.98115.14
12 day EMA114.72115.12115.2
20 day EMA114.94115.19115.24
35 day EMA114.75114.88114.89
50 day EMA114.5114.58114.58

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72115.11115.09
12 day SMA114.66114.99115.18
20 day SMA115.35115.45115.5
35 day SMA115.33115.39115.39
50 day SMA114.57114.55114.51
100 day SMA114.4114.39114.36
150 day SMA112.75112.71112.65
200 day SMA109.81109.71109.59

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top