AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 105.15 and 107.94
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 104.59 |
| Intraday Target 3 | 105.69666666667 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 108.49 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.28 (0.23%) | 104.15 | 104.01 - 106.80 | 0.6454 times | Wed 01 April 2026 | 106.04 (0.96%) | 105.84 | 105.50 - 106.91 | 1.1419 times | Tue 31 March 2026 | 105.03 (3.51%) | 102.87 | 102.73 - 105.07 | 0.7974 times | Mon 30 March 2026 | 101.47 (-1.2%) | 103.49 | 101.05 - 103.49 | 0.8021 times | Fri 27 March 2026 | 102.70 (-1.56%) | 103.87 | 102.43 - 103.97 | 0.7211 times | Thu 26 March 2026 | 104.33 (-2.74%) | 106.27 | 104.28 - 106.36 | 1.4779 times | Wed 25 March 2026 | 107.27 (0.5%) | 107.75 | 106.71 - 108.06 | 1.0445 times | Tue 24 March 2026 | 106.74 (-0.18%) | 106.21 | 105.69 - 107.14 | 1.4803 times | Mon 23 March 2026 | 106.93 (1.59%) | 106.81 | 106.71 - 108.45 | 1.3429 times | Fri 20 March 2026 | 105.26 (-1.57%) | 106.71 | 104.51 - 106.71 | 0.5464 times | Thu 19 March 2026 | 106.94 (-1.12%) | 105.90 | 105.64 - 107.50 | 2.9471 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 103.67 and 109.53
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 104.74666666667 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.28 (3.49%) | 103.49 | 101.05 - 106.91 | 0.6769 times | Fri 27 March 2026 | 102.70 (-2.43%) | 106.81 | 102.43 - 108.45 | 1.2125 times | Fri 20 March 2026 | 105.26 (-1.05%) | 107.52 | 104.51 - 108.91 | 1.0415 times | Fri 13 March 2026 | 106.38 (-2.01%) | 107.43 | 106.12 - 110.41 | 0.7983 times | Fri 06 March 2026 | 108.56 (-2.41%) | 109.86 | 107.58 - 111.53 | 1.3205 times | Fri 27 February 2026 | 111.24 (0.61%) | 110.14 | 107.69 - 111.24 | 0.8782 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.7419 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.1762 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 0.8741 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.28 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.0993 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 105.15 and 108.05
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.28 (1.19%) | 105.84 | 104.01 - 106.91 | 0.1179 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.5488 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.6339 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.1122 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.1732 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6531 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.805 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8942 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8692 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1925 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.1193 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 95.29 and 112.05
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 108.38 |
| Yearly Target 4 | 115.71 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.28 (-7.2%) | 115.44 | 101.05 - 117.81 | 1.0359 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.1535 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.6571 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5142 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6425 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3793 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4404 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1348 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0423 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.58
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 105.6 |
| 20 day DMA | 106.73 |
| 35 day DMA | 108.08 |
| 50 day DMA | 109.28 |
| 100 day DMA | 111.88 |
| 150 day DMA | 112.52 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 104.81 | 104.2 |
| 12 day EMA | 105.71 | 105.61 | 105.53 |
| 20 day EMA | 106.54 | 106.57 | 106.63 |
| 35 day EMA | 107.9 | 108 | 108.12 |
| 50 day EMA | 109.24 | 109.36 | 109.5 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.91 | 104.16 |
| 12 day SMA | 105.6 | 105.72 | 105.74 |
| 20 day SMA | 106.73 | 106.97 | 107.16 |
| 35 day SMA | 108.08 | 108.18 | 108.3 |
| 50 day SMA | 109.28 | 109.44 | 109.58 |
| 100 day SMA | 111.88 | 111.95 | 112.04 |
| 150 day SMA | 112.52 | 112.55 | 112.58 |
| 200 day SMA | 111.55 | 111.55 | 111.55 |


