AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 116.08 and 116.59
| Intraday Target 1 | 115.78 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 116.28666666667 |
| Intraday Target 4 | 116.56 |
| Intraday Target 5 | 116.8 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.33 (1.02%) | 116.33 | 116.01 - 116.52 | 0.7677 times | Thu 10 September 2026 | 115.15 (-0.88%) | 115.13 | 114.82 - 115.90 | 1.3078 times | Wed 09 September 2026 | 116.17 (-0.81%) | 116.81 | 116.08 - 116.95 | 1.293 times | Tue 08 September 2026 | 117.12 (-1.16%) | 118.32 | 116.99 - 118.32 | 0.6016 times | Fri 04 September 2026 | 118.49 (-0.09%) | 118.39 | 118.18 - 118.56 | 0.3354 times | Thu 03 September 2026 | 118.60 (1.19%) | 117.75 | 117.60 - 118.66 | 0.9412 times | Wed 02 September 2026 | 117.21 (0.25%) | 117.08 | 116.66 - 117.28 | 0.718 times | Tue 01 September 2026 | 116.92 (-1.28%) | 117.53 | 116.64 - 117.87 | 0.9855 times | Mon 31 August 2026 | 118.43 (-0.38%) | 118.32 | 117.94 - 118.61 | 2.4679 times | Fri 28 August 2026 | 118.88 (-0.44%) | 119.38 | 118.86 - 120.02 | 0.5819 times | Thu 27 August 2026 | 119.40 (0.83%) | 119.14 | 118.88 - 119.44 | 0.5918 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 113.83 and 117.33
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 116.49 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 0.9415 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.292 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.7192 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.7607 times | Fri 14 August 2026 | 120.36 (2.1%) | 117.74 | 117.74 - 121.01 | 1.371 times | Fri 07 August 2026 | 117.88 (3.01%) | 114.46 | 114.46 - 120.00 | 1.0777 times | Fri 31 July 2026 | 114.44 (0.97%) | 114.56 | 112.15 - 115.04 | 0.7342 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 1.0654 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.3409 times | Fri 10 July 2026 | 117.67 (1.2%) | 117.14 | 114.89 - 117.96 | 0.6975 times | Thu 02 July 2026 | 116.28 (1.48%) | 115.32 | 115.24 - 118.39 | 0.6389 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 113.66 and 117.5
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 116.60333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.33 (-1.77%) | 117.53 | 114.82 - 118.66 | 0.2712 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.7429 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6748 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.2078 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1654 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0291 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4053 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4298 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0091 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0645 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5926 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 108.69 and 128.65
| Yearly Target 1 | 92.84 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 112.79666666667 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 132.76 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.33 (1.58%) | 115.44 | 101.05 - 121.01 | 2.0569 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.7442 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4453 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3233 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5481 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3328 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.3919 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.12 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0376 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.57
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 117.59 |
| 20 day DMA | 118.06 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.95 |
| 100 day DMA | 115.7 |
| 150 day DMA | 113.42 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.57 | 117.28 |
| 12 day EMA | 117.22 | 117.38 | 117.78 |
| 20 day EMA | 117.45 | 117.57 | 117.83 |
| 35 day EMA | 117.27 | 117.33 | 117.46 |
| 50 day EMA | 116.88 | 116.9 | 116.97 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.11 | 117.52 |
| 12 day SMA | 117.59 | 117.75 | 117.98 |
| 20 day SMA | 118.06 | 118.28 | 118.47 |
| 35 day SMA | 117.33 | 117.25 | 117.24 |
| 50 day SMA | 116.95 | 116.97 | 117.03 |
| 100 day SMA | 115.7 | 115.69 | 115.68 |
| 150 day SMA | 113.42 | 113.37 | 113.33 |
| 200 day SMA | 113.72 | 113.68 | 113.66 |


