ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 118.36 and 119.18

Intraday Target 1118.22
Intraday Target 2118.5
Intraday Target 3119.04333333333
Intraday Target 4119.32
Intraday Target 5119.86

Daily price and volume American Century

Date Closing Open Range Volume
Tue 18 August 2026 118.77 (-1.06%) 118.99 118.77 - 119.59 0.7158 times
Mon 17 August 2026 120.04 (-0.27%) 120.53 120.04 - 120.65 0.5677 times
Fri 14 August 2026 120.36 (-0.32%) 121.01 120.27 - 121.01 0.3687 times
Thu 13 August 2026 120.75 (1.66%) 119.31 119.17 - 120.81 0.497 times
Wed 12 August 2026 118.78 (0.56%) 118.99 118.41 - 118.99 2.3825 times
Tue 11 August 2026 118.12 (-0.15%) 118.64 117.97 - 118.92 1.2329 times
Mon 10 August 2026 118.30 (0.36%) 117.74 117.74 - 118.57 1.535 times
Fri 07 August 2026 117.88 (0.81%) 117.70 117.38 - 118.07 0.4608 times
Thu 06 August 2026 116.93 (-1.07%) 116.55 116.55 - 117.50 0.8117 times
Wed 05 August 2026 118.20 (-0.8%) 119.72 118.20 - 120.00 1.428 times
Tue 04 August 2026 119.15 (2.78%) 117.32 117.32 - 119.40 0.8508 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 117.83 and 119.71

Weekly Target 1117.52
Weekly Target 2118.14
Weekly Target 3119.39666666667
Weekly Target 4120.02
Weekly Target 5121.28

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 18 August 2026 118.77 (-1.32%) 120.53 118.77 - 120.65 0.28 times
Fri 14 August 2026 120.36 (2.1%) 117.74 117.74 - 121.01 1.3124 times
Fri 07 August 2026 117.88 (3.01%) 114.46 114.46 - 120.00 1.0317 times
Fri 31 July 2026 114.44 (0.97%) 114.56 112.15 - 115.04 0.7028 times
Fri 24 July 2026 113.34 (-1.17%) 115.04 113.13 - 116.08 1.0199 times
Fri 17 July 2026 114.68 (-2.54%) 116.91 113.48 - 117.90 1.2836 times
Fri 10 July 2026 117.67 (1.2%) 117.14 114.89 - 117.96 0.6677 times
Thu 02 July 2026 116.28 (1.48%) 115.32 115.24 - 118.39 0.6116 times
Fri 26 June 2026 114.58 (-2.49%) 117.84 114.06 - 118.35 1.4844 times
Thu 18 June 2026 117.50 (1.37%) 117.97 115.81 - 118.81 1.6061 times
Fri 12 June 2026 115.91 (1.72%) 114.85 111.33 - 116.15 2.4499 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 116.62 and 123.17

Monthly Target 1111.53
Monthly Target 2115.15
Monthly Target 3118.08
Monthly Target 4121.7
Monthly Target 5124.63

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 18 August 2026 118.77 (3.78%) 114.46 114.46 - 121.01 0.4498 times
Fri 31 July 2026 114.44 (-3.07%) 118.00 112.15 - 118.39 0.6728 times
Tue 30 June 2026 118.07 (1.36%) 116.67 111.33 - 118.81 1.2043 times
Fri 29 May 2026 116.49 (3.86%) 112.58 110.59 - 116.71 1.162 times
Thu 30 April 2026 112.16 (6.79%) 105.84 104.01 - 115.21 1.0261 times
Tue 31 March 2026 105.03 (-5.58%) 109.86 101.05 - 111.53 1.4011 times
Fri 27 February 2026 111.24 (-1.16%) 112.52 106.59 - 113.79 1.4256 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0062 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0613 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.5909 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7283 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 109.91 and 129.87

Yearly Target 193.65
Yearly Target 2106.21
Yearly Target 3113.61
Yearly Target 4126.17
Yearly Target 5133.57

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 18 August 2026 118.77 (3.71%) 115.44 101.05 - 121.01 1.9554 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 2.7842 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.4664 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.3426 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.5561 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.3376 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.3976 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1217 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0382 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.05

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 119.74
12 day DMA 118.6
20 day DMA 116.64
35 day DMA 116.6
50 day DMA 116.32
100 day DMA 114.16
150 day DMA 113.02
200 day DMA 113.37

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35119.64119.44
12 day EMA118.42118.36118.06
20 day EMA117.68117.56117.3
35 day EMA117.01116.91116.73
50 day EMA116.69116.61116.47

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.74119.61119.26
12 day SMA118.6118.24117.74
20 day SMA116.64116.5116.23
35 day SMA116.6116.55116.39
50 day SMA116.32116.23116.17
100 day SMA114.16114.05113.91
150 day SMA113.02113112.98
200 day SMA113.37113.36113.34

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top