ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 108.59 and 110.13

Intraday Target 1107.41
Intraday Target 2108.22
Intraday Target 3108.95
Intraday Target 4109.76
Intraday Target 5110.49

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (1.23%) 108.14 108.14 - 109.68 0.5586 times
Thu 12 February 2026 107.71 (-1.84%) 110.00 107.58 - 110.33 1.075 times
Wed 11 February 2026 109.73 (-0.47%) 110.94 109.12 - 110.94 0.4494 times
Tue 10 February 2026 110.25 (-0.01%) 110.74 110.18 - 111.23 0.3125 times
Mon 09 February 2026 110.26 (0.6%) 109.41 109.17 - 110.63 0.3761 times
Fri 06 February 2026 109.60 (2.54%) 108.09 108.04 - 109.69 0.3678 times
Thu 05 February 2026 106.88 (-1.27%) 107.30 106.59 - 108.25 1.6538 times
Wed 04 February 2026 108.25 (-2.11%) 110.13 107.22 - 110.13 1.8981 times
Tue 03 February 2026 110.58 (-2.42%) 113.49 109.72 - 113.49 2.6786 times
Mon 02 February 2026 113.32 (0.68%) 112.52 112.52 - 113.79 0.63 times
Fri 30 January 2026 112.55 (-1.85%) 114.04 112.36 - 114.51 1.0755 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 106.48 and 110.13

Weekly Target 1105.63
Weekly Target 2107.33
Weekly Target 3109.28
Weekly Target 4110.98
Weekly Target 5112.93

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (-0.52%) 109.41 107.58 - 111.23 0.9215 times
Fri 06 February 2026 109.60 (-2.62%) 112.52 106.59 - 113.79 2.4033 times
Fri 30 January 2026 112.55 (-1.69%) 114.76 112.36 - 116.19 1.1587 times
Fri 23 January 2026 114.48 (-0.43%) 113.10 112.93 - 115.40 0.6139 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 0.8515 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 0.8487 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.5467 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.3875 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.6962 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 1.5721 times
Fri 05 December 2025 115.20 (0.98%) 112.95 112.95 - 115.51 0.6232 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 104.21 and 111.41

Monthly Target 1102.6
Monthly Target 2105.82
Monthly Target 3109.80333333333
Monthly Target 4113.02
Monthly Target 5117

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (-3.13%) 112.52 106.59 - 113.79 0.9788 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0457 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.103 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.6141 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7568 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8407 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.8172 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.1212 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0524 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6702 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.6396 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 102.2 and 113.42

Yearly Target 199.92
Yearly Target 2104.48
Yearly Target 3111.14333333333
Yearly Target 4115.7
Yearly Target 5122.36

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (-4.79%) 115.44 106.59 - 117.81 0.5371 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.351 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.7609 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.609 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.6828 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.403 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.468 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1433 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0449 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.21 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 109.4
12 day DMA 110.24
20 day DMA 112.03
35 day DMA 113.78
50 day DMA 114.1
100 day DMA 113.97
150 day DMA 112.81
200 day DMA 110.76

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13109.18109.92
12 day EMA110.31110.54111.05
20 day EMA111.43111.68112.1
35 day EMA112.52112.73113.03
50 day EMA113.58113.77114.02

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.4109.51109.34
12 day SMA110.24110.73111.42
20 day SMA112.03112.36112.74
35 day SMA113.78114114.25
50 day SMA114.1114.2114.32
100 day SMA113.97114.03114.11
150 day SMA112.81112.81112.82
200 day SMA110.76110.7110.63

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top