ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 105.43 and 107.08

Intraday Target 1105.11
Intraday Target 2105.74
Intraday Target 3106.75666666667
Intraday Target 4107.39
Intraday Target 5108.41

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 March 2026 106.38 (-0.37%) 107.23 106.12 - 107.77 0.6239 times
Thu 12 March 2026 106.78 (-1.72%) 107.68 106.73 - 108.14 0.8339 times
Wed 11 March 2026 108.65 (-0.51%) 109.22 108.22 - 109.38 0.8288 times
Tue 10 March 2026 109.21 (-0.56%) 109.62 108.96 - 110.41 0.8634 times
Mon 09 March 2026 109.82 (1.16%) 107.43 106.76 - 109.99 0.6175 times
Fri 06 March 2026 108.56 (-1.65%) 108.60 108.10 - 109.21 0.8106 times
Thu 05 March 2026 110.38 (-0.61%) 110.40 109.06 - 111.28 0.93 times
Wed 04 March 2026 111.06 (1.18%) 110.44 110.04 - 111.28 2.2868 times
Tue 03 March 2026 109.76 (-1.21%) 108.79 107.58 - 110.15 0.8422 times
Mon 02 March 2026 111.10 (-0.13%) 109.86 109.86 - 111.53 1.3628 times
Fri 27 February 2026 111.24 (0.06%) 110.06 109.94 - 111.24 0.6841 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 104.11 and 108.4

Weekly Target 1103.35
Weekly Target 2104.86
Weekly Target 3107.63666666667
Weekly Target 4109.15
Weekly Target 5111.93

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 March 2026 106.38 (-2.01%) 107.43 106.12 - 110.41 0.8351 times
Fri 06 March 2026 108.56 (-2.41%) 109.86 107.58 - 111.53 1.3815 times
Fri 27 February 2026 111.24 (0.61%) 110.14 107.69 - 111.24 0.9187 times
Fri 20 February 2026 110.57 (1.41%) 108.68 107.83 - 110.90 0.7762 times
Fri 13 February 2026 109.03 (0%) 108.14 108.14 - 109.68 0.1843 times
Fri 13 February 2026 109.03 (-0.52%) 109.41 107.58 - 111.23 0.9144 times
Fri 06 February 2026 109.60 (-2.62%) 112.52 106.59 - 113.79 2.3853 times
Fri 30 January 2026 112.55 (-1.69%) 114.76 112.36 - 116.19 1.15 times
Fri 23 January 2026 114.48 (-0.43%) 113.10 112.93 - 115.40 0.6093 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 0.8451 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 0.8424 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 103.55 and 108.96

Monthly Target 1102.6
Monthly Target 2104.49
Monthly Target 3108.01
Monthly Target 4109.9
Monthly Target 5113.42

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 March 2026 106.38 (-4.37%) 109.86 106.12 - 111.53 0.6889 times
Fri 27 February 2026 111.24 (-1.16%) 112.52 106.59 - 113.79 1.6094 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0956 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.1556 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.6434 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.793 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8808 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.8562 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.1747 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.1026 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.7499 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 100.41 and 112.1

Yearly Target 198.41
Yearly Target 2102.4
Yearly Target 3110.10333333333
Yearly Target 4114.09
Yearly Target 5121.79

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 13 March 2026 106.38 (-7.11%) 115.44 106.12 - 117.81 0.8298 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.2351 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.7 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.5533 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.6592 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.3891 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4518 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1383 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0434 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 108.17
12 day DMA 109.51
20 day DMA 109.55
35 day DMA 110.29
50 day DMA 111.87
100 day DMA 113.08
150 day DMA 112.88
200 day DMA 111.54

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77108.47109.32
12 day EMA108.84109.29109.75
20 day EMA109.45109.77110.09
35 day EMA110.75111.01111.26
50 day EMA111.83112.05112.26

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.17108.6109.32
12 day SMA109.51109.88110.11
20 day SMA109.55109.69109.73
35 day SMA110.29110.53110.75
50 day SMA111.87112.04112.21
100 day SMA113.08113.15113.21
150 day SMA112.88112.9112.92
200 day SMA111.54111.53111.51

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top