AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 108.59 and 110.13
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 108.95 |
| Intraday Target 4 | 109.76 |
| Intraday Target 5 | 110.49 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (1.23%) | 108.14 | 108.14 - 109.68 | 0.5586 times | Thu 12 February 2026 | 107.71 (-1.84%) | 110.00 | 107.58 - 110.33 | 1.075 times | Wed 11 February 2026 | 109.73 (-0.47%) | 110.94 | 109.12 - 110.94 | 0.4494 times | Tue 10 February 2026 | 110.25 (-0.01%) | 110.74 | 110.18 - 111.23 | 0.3125 times | Mon 09 February 2026 | 110.26 (0.6%) | 109.41 | 109.17 - 110.63 | 0.3761 times | Fri 06 February 2026 | 109.60 (2.54%) | 108.09 | 108.04 - 109.69 | 0.3678 times | Thu 05 February 2026 | 106.88 (-1.27%) | 107.30 | 106.59 - 108.25 | 1.6538 times | Wed 04 February 2026 | 108.25 (-2.11%) | 110.13 | 107.22 - 110.13 | 1.8981 times | Tue 03 February 2026 | 110.58 (-2.42%) | 113.49 | 109.72 - 113.49 | 2.6786 times | Mon 02 February 2026 | 113.32 (0.68%) | 112.52 | 112.52 - 113.79 | 0.63 times | Fri 30 January 2026 | 112.55 (-1.85%) | 114.04 | 112.36 - 114.51 | 1.0755 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 106.48 and 110.13
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 109.28 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 0.9215 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.4033 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.1587 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.6139 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.8515 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.8487 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.5467 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.3875 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.6962 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 1.5721 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.6232 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 104.21 and 111.41
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.80333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 117 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (-3.13%) | 112.52 | 106.59 - 113.79 | 0.9788 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0457 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.103 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6141 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7568 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8407 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8172 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1212 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0524 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6702 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.6396 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 102.2 and 113.42
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 111.14333333333 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (-4.79%) | 115.44 | 106.59 - 117.81 | 0.5371 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.351 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.7609 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.609 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6828 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.403 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.468 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1433 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0449 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 110.24 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.78 |
| 50 day DMA | 114.1 |
| 100 day DMA | 113.97 |
| 150 day DMA | 112.81 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.18 | 109.92 |
| 12 day EMA | 110.31 | 110.54 | 111.05 |
| 20 day EMA | 111.43 | 111.68 | 112.1 |
| 35 day EMA | 112.52 | 112.73 | 113.03 |
| 50 day EMA | 113.58 | 113.77 | 114.02 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.51 | 109.34 |
| 12 day SMA | 110.24 | 110.73 | 111.42 |
| 20 day SMA | 112.03 | 112.36 | 112.74 |
| 35 day SMA | 113.78 | 114 | 114.25 |
| 50 day SMA | 114.1 | 114.2 | 114.32 |
| 100 day SMA | 113.97 | 114.03 | 114.11 |
| 150 day SMA | 112.81 | 112.81 | 112.82 |
| 200 day SMA | 110.76 | 110.7 | 110.63 |


