AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 113.73 and 115.91
| Intraday Target 1 | 113.24 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 115.42 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 117.6 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-2.07%) | 116.04 | 114.44 - 116.62 | 0.6878 times | Thu 29 October 2026 | 117.64 (-0.35%) | 117.05 | 117.05 - 117.96 | 0.9871 times | Wed 28 October 2026 | 118.05 (0.75%) | 117.40 | 117.40 - 118.15 | 0.9249 times | Tue 27 October 2026 | 117.17 (0.47%) | 116.88 | 116.55 - 117.51 | 3.1335 times | Mon 26 October 2026 | 116.62 (0.8%) | 116.00 | 115.89 - 116.81 | 0.5769 times | Fri 23 October 2026 | 115.70 (-0.54%) | 115.51 | 115.32 - 116.22 | 0.3617 times | Thu 22 October 2026 | 116.33 (-1.08%) | 116.42 | 115.84 - 117.01 | 2.1216 times | Wed 21 October 2026 | 117.60 (0.52%) | 116.75 | 116.50 - 117.88 | 0.4909 times | Tue 20 October 2026 | 116.99 (0.6%) | 116.09 | 116.09 - 117.44 | 0.3018 times | Mon 19 October 2026 | 116.29 (0.81%) | 115.98 | 115.98 - 116.87 | 0.4138 times | Fri 16 October 2026 | 115.36 (-2.17%) | 118.05 | 115.10 - 118.05 | 0.3639 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 112.97 and 116.68
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 115.93 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-0.43%) | 116.00 | 114.44 - 118.15 | 1.6734 times | Fri 23 October 2026 | 115.70 (0.29%) | 115.98 | 115.32 - 117.88 | 0.9785 times | Fri 16 October 2026 | 115.36 (-3.37%) | 119.12 | 115.10 - 119.12 | 0.6939 times | Fri 09 October 2026 | 119.38 (1.3%) | 118.04 | 117.60 - 119.48 | 1.2906 times | Fri 02 October 2026 | 117.85 (-0.41%) | 117.59 | 116.61 - 118.49 | 0.7003 times | Fri 25 September 2026 | 118.33 (1.47%) | 117.72 | 117.08 - 118.75 | 0.8201 times | Fri 18 September 2026 | 116.62 (0.25%) | 115.60 | 114.74 - 117.23 | 0.8563 times | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 0.9524 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.3069 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.7275 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.7695 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 112.3 and 117.34
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-1.73%) | 117.49 | 114.44 - 119.48 | 0.794 times | Wed 30 September 2026 | 117.23 (-1.01%) | 117.53 | 114.74 - 118.75 | 0.6075 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.7372 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6697 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.1987 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1566 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0213 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.3946 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4189 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0015 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0564 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 98.15 and 118.11
| Yearly Target 1 | 92.46 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 112.42 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 132.38 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (0.59%) | 115.44 | 101.05 - 121.01 | 2.2537 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.6663 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4043 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.2858 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5326 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3233 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.3808 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1166 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0365 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.46 |
| 100 day DMA | 116.97 |
| 150 day DMA | 115.46 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 117.33 | 117.18 |
| 12 day EMA | 116.91 | 117.22 | 117.14 |
| 20 day EMA | 117.12 | 117.32 | 117.29 |
| 35 day EMA | 117.34 | 117.47 | 117.46 |
| 50 day EMA | 117.53 | 117.63 | 117.63 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.04 | 116.77 |
| 12 day SMA | 116.74 | 116.87 | 116.93 |
| 20 day SMA | 117.41 | 117.54 | 117.55 |
| 35 day SMA | 117.35 | 117.38 | 117.31 |
| 50 day SMA | 117.46 | 117.51 | 117.53 |
| 100 day SMA | 116.97 | 116.96 | 116.93 |
| 150 day SMA | 115.46 | 115.37 | 115.28 |
| 200 day SMA | 114.14 | 114.15 | 114.14 |


