ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 108.59 and 110.13

Intraday Target 1107.41
Intraday Target 2108.22
Intraday Target 3108.95
Intraday Target 4109.76
Intraday Target 5110.49

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (0%) 108.14 108.14 - 109.68 0.5627 times
Fri 13 February 2026 109.03 (1.23%) 108.14 108.14 - 109.68 0.5622 times
Thu 12 February 2026 107.71 (-1.84%) 110.00 107.58 - 110.33 1.0828 times
Wed 11 February 2026 109.73 (-0.47%) 110.94 109.12 - 110.94 0.4526 times
Tue 10 February 2026 110.25 (-0.01%) 110.74 110.18 - 111.23 0.3148 times
Mon 09 February 2026 110.26 (0.6%) 109.41 109.17 - 110.63 0.3789 times
Fri 06 February 2026 109.60 (2.54%) 108.09 108.04 - 109.69 0.3705 times
Thu 05 February 2026 106.88 (-1.27%) 107.30 106.59 - 108.25 1.6658 times
Wed 04 February 2026 108.25 (-2.11%) 110.13 107.22 - 110.13 1.9119 times
Tue 03 February 2026 110.58 (-2.42%) 113.49 109.72 - 113.49 2.698 times
Mon 02 February 2026 113.32 (0.68%) 112.52 112.52 - 113.79 0.6346 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 108.59 and 110.13

Weekly Target 1107.41
Weekly Target 2108.22
Weekly Target 3108.95
Weekly Target 4109.76
Weekly Target 5110.49

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (0%) 108.14 108.14 - 109.68 0.2156 times
Fri 13 February 2026 109.03 (-0.52%) 109.41 107.58 - 111.23 1.0696 times
Fri 06 February 2026 109.60 (-2.62%) 112.52 106.59 - 113.79 2.7901 times
Fri 30 January 2026 112.55 (-1.69%) 114.76 112.36 - 116.19 1.3452 times
Fri 23 January 2026 114.48 (-0.43%) 113.10 112.93 - 115.40 0.7127 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 0.9885 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 0.9854 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.6347 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.4499 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.8082 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 1.8251 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 104.21 and 111.41

Monthly Target 1102.6
Monthly Target 2105.82
Monthly Target 3109.80333333333
Monthly Target 4113.02
Monthly Target 5117

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (-3.13%) 112.52 106.59 - 113.79 1.0278 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.04 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.097 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.6107 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7527 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8361 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.8128 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.1151 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0466 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6612 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.6307 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 102.2 and 113.42

Yearly Target 199.92
Yearly Target 2104.48
Yearly Target 3111.14333333333
Yearly Target 4115.7
Yearly Target 5122.36

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 13 February 2026 109.03 (-4.79%) 115.44 106.59 - 117.81 0.5507 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.3456 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.758 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.6064 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.6817 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.4024 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4673 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.143 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0449 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 109.15
12 day DMA 109.77
20 day DMA 111.73
35 day DMA 113.56
50 day DMA 114
100 day DMA 113.9
150 day DMA 112.82
200 day DMA 110.83

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1109.13109.18
12 day EMA110.11110.31110.54
20 day EMA111.2111.43111.68
35 day EMA112.34112.53112.74
50 day EMA113.5113.68113.87

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15109.4109.51
12 day SMA109.77110.24110.73
20 day SMA111.73112.03112.36
35 day SMA113.56113.78114
50 day SMA114114.1114.2
100 day SMA113.9113.97114.03
150 day SMA112.82112.81112.81
200 day SMA110.83110.76110.7

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top