AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 113.92 and 114.99
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 114.14 |
| Intraday Target 3 | 114.77 |
| Intraday Target 4 | 115.21 |
| Intraday Target 5 | 115.84 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.58 (0.27%) | 115.29 | 114.33 - 115.40 | 0.7857 times | Wed 21 January 2026 | 114.27 (1.11%) | 113.27 | 113.01 - 114.78 | 0.967 times | Tue 20 January 2026 | 113.01 (-1.7%) | 113.10 | 112.93 - 114.17 | 0.5979 times | Fri 16 January 2026 | 114.97 (-0.67%) | 116.24 | 114.96 - 116.24 | 0.8147 times | Thu 15 January 2026 | 115.74 (0.4%) | 116.52 | 115.67 - 116.71 | 1.0856 times | Wed 14 January 2026 | 115.28 (-1%) | 115.93 | 114.33 - 116.02 | 0.6679 times | Tue 13 January 2026 | 116.45 (-0.45%) | 117.09 | 116.17 - 117.21 | 0.7751 times | Mon 12 January 2026 | 116.98 (0.06%) | 116.16 | 116.16 - 117.20 | 1.6172 times | Fri 09 January 2026 | 116.91 (0.55%) | 116.57 | 116.38 - 117.11 | 1.6495 times | Thu 08 January 2026 | 116.27 (-0.97%) | 117.00 | 115.97 - 117.27 | 1.0395 times | Wed 07 January 2026 | 117.41 (0.3%) | 116.99 | 116.82 - 117.81 | 0.7561 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 113.76 and 116.23
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 114.30333333333 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.58 (-0.34%) | 113.10 | 112.93 - 115.40 | 0.5755 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 1.2144 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 1.2105 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.7798 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.5527 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.9929 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.2422 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.8889 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.4623 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 1.0809 times | Fri 14 November 2025 | 112.78 (-0.82%) | 114.90 | 111.66 - 116.06 | 0.7306 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 111.32 and 116.2
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 115.10666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.58 (0.05%) | 115.44 | 112.93 - 117.81 | 0.6265 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0753 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5986 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7378 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8195 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7967 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.093 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0259 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6283 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.5984 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.2361 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 111.32 and 116.2
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 115.10666666667 |
| Yearly Target 4 | 117.28 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.58 (0.05%) | 115.44 | 112.93 - 117.81 | 0.1777 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.4933 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8356 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.6773 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7118 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4202 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4879 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1494 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0468 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 115.74 |
| 20 day DMA | 115.76 |
| 35 day DMA | 115.3 |
| 50 day DMA | 114.49 |
| 100 day DMA | 114.16 |
| 150 day DMA | 112.38 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 114.62 | 114.79 |
| 12 day EMA | 115.16 | 115.26 | 115.44 |
| 20 day EMA | 115.27 | 115.34 | 115.45 |
| 35 day EMA | 115 | 115.02 | 115.06 |
| 50 day EMA | 114.47 | 114.47 | 114.48 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.65 | 115.09 |
| 12 day SMA | 115.74 | 115.83 | 115.84 |
| 20 day SMA | 115.76 | 115.86 | 115.93 |
| 35 day SMA | 115.3 | 115.27 | 115.26 |
| 50 day SMA | 114.49 | 114.47 | 114.45 |
| 100 day SMA | 114.16 | 114.13 | 114.1 |
| 150 day SMA | 112.38 | 112.31 | 112.25 |
| 200 day SMA | 109.06 | 108.91 | 108.76 |


