AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 106.47 and 108.01
Intraday Target 1 | 106.19 |
Intraday Target 2 | 106.74 |
Intraday Target 3 | 107.73 |
Intraday Target 4 | 108.28 |
Intraday Target 5 | 109.27 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 107.29 (-0.31%) | 108.17 | 107.18 - 108.72 | 0.7842 times |
Thu 06 February 2025 | 107.62 (0.5%) | 107.62 | 106.78 - 107.78 | 1.684 times |
Wed 05 February 2025 | 107.08 (0.44%) | 106.40 | 105.92 - 107.10 | 0.599 times |
Tue 04 February 2025 | 106.61 (1.15%) | 105.96 | 105.96 - 106.68 | 0.671 times |
Mon 03 February 2025 | 105.40 (-0.26%) | 103.61 | 103.42 - 105.87 | 1.5516 times |
Fri 31 January 2025 | 105.68 (-0.33%) | 106.75 | 105.47 - 107.08 | 1.1274 times |
Thu 30 January 2025 | 106.03 (0.59%) | 105.95 | 105.52 - 106.60 | 0.8793 times |
Wed 29 January 2025 | 105.41 (-0.61%) | 105.82 | 104.93 - 105.82 | 0.6723 times |
Tue 28 January 2025 | 106.06 (1.75%) | 104.56 | 104.15 - 106.34 | 1.0515 times |
Mon 27 January 2025 | 104.24 (-1.81%) | 104.00 | 103.48 - 104.77 | 0.9796 times |
Fri 24 January 2025 | 106.16 (-0.18%) | 106.40 | 105.78 - 106.67 | 0.6955 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 105.36 and 110.66
Weekly Target 1 | 101.18 |
Weekly Target 2 | 104.23 |
Weekly Target 3 | 106.47666666667 |
Weekly Target 4 | 109.53 |
Weekly Target 5 | 111.78 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 107.29 (1.52%) | 103.61 | 103.42 - 108.72 | 1.6352 times |
Fri 31 January 2025 | 105.68 (-0.45%) | 104.00 | 103.48 - 107.08 | 1.456 times |
Fri 24 January 2025 | 106.16 (3.07%) | 104.26 | 103.52 - 106.67 | 1.0439 times |
Fri 17 January 2025 | 103.00 (0%) | 103.78 | 102.72 - 103.78 | 0.1089 times |
Fri 17 January 2025 | 103.00 (3.62%) | 98.66 | 98.10 - 103.78 | 1.3781 times |
Mon 13 January 2025 | 99.40 (-0.49%) | 98.66 | 98.10 - 99.40 | 0.3402 times |
Fri 10 January 2025 | 99.89 (-1.35%) | 100.69 | 99.30 - 101.26 | 0.8782 times |
Wed 08 January 2025 | 101.26 (-0.3%) | 102.38 | 99.95 - 102.68 | 1.2506 times |
Fri 03 January 2025 | 101.56 (0.17%) | 100.12 | 99.26 - 101.72 | 0.6636 times |
Fri 27 December 2024 | 101.39 (-0.04%) | 101.45 | 100.54 - 102.79 | 1.2454 times |
Fri 20 December 2024 | 101.43 (-2.21%) | 104.00 | 99.27 - 104.68 | 1.5268 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 105.36 and 110.66
Monthly Target 1 | 101.18 |
Monthly Target 2 | 104.23 |
Monthly Target 3 | 106.47666666667 |
Monthly Target 4 | 109.53 |
Monthly Target 5 | 111.78 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 107.29 (1.52%) | 103.61 | 103.42 - 108.72 | 0.3642 times |
Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 1.5363 times |
Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 1.2559 times |
Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.8409 times |
Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.7019 times |
Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.8375 times |
Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.8886 times |
Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 1.2439 times |
Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.926 times |
Fri 31 May 2024 | 83.35 (4.63%) | 79.46 | 79.07 - 85.10 | 1.4047 times |
Tue 30 April 2024 | 79.66 (-6.22%) | 85.15 | 78.42 - 85.15 | 0.7918 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
![Munafa value: 60 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
DMA period | DMA value |
5 day DMA | 106.8 |
12 day DMA | 106.16 |
20 day DMA | 104.64 |
35 day DMA | 103.13 |
50 day DMA | 103.06 |
100 day DMA | 98.13 |
150 day DMA | 94.08 |
200 day DMA | 91.53 |
EMA (exponential moving average) of American Century QGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.92 | 106.73 | 106.29 |
12 day EMA | 105.98 | 105.74 | 105.4 |
20 day EMA | 105.07 | 104.84 | 104.55 |
35 day EMA | 104.13 | 103.94 | 103.72 |
50 day EMA | 103.15 | 102.98 | 102.79 |
SMA (simple moving average) of American Century QGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.8 | 106.48 | 106.16 |
12 day SMA | 106.16 | 106 | 105.72 |
20 day SMA | 104.64 | 104.25 | 103.86 |
35 day SMA | 103.13 | 102.93 | 102.7 |
50 day SMA | 103.06 | 102.91 | 102.72 |
100 day SMA | 98.13 | 97.91 | 97.69 |
150 day SMA | 94.08 | 93.94 | 93.79 |
200 day SMA | 91.53 | 91.4 | 91.26 |