AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 106.73 and 107.82

Intraday Target 1106.47
Intraday Target 2106.98
Intraday Target 3107.56333333333
Intraday Target 4108.07
Intraday Target 5108.65

Daily price and volume American Century

Date Closing Open Range Volume
Tue 11 February 2025 107.48 (-0.78%) 108.15 107.06 - 108.15 1.3386 times
Mon 10 February 2025 108.32 (0.96%) 108.28 107.81 - 108.48 1.0831 times
Fri 07 February 2025 107.29 (-0.31%) 108.17 107.18 - 108.72 0.7457 times
Thu 06 February 2025 107.62 (0.5%) 107.62 106.78 - 107.78 1.6015 times
Wed 05 February 2025 107.08 (0.44%) 106.40 105.92 - 107.10 0.5697 times
Tue 04 February 2025 106.61 (1.15%) 105.96 105.96 - 106.68 0.6381 times
Mon 03 February 2025 105.40 (-0.26%) 103.61 103.42 - 105.87 1.4756 times
Fri 31 January 2025 105.68 (-0.33%) 106.75 105.47 - 107.08 1.0721 times
Thu 30 January 2025 106.03 (0.59%) 105.95 105.52 - 106.60 0.8362 times
Wed 29 January 2025 105.41 (-0.61%) 105.82 104.93 - 105.82 0.6394 times
Tue 28 January 2025 106.06 (1.75%) 104.56 104.15 - 106.34 1 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 106.56 and 107.98

Weekly Target 1106.25
Weekly Target 2106.87
Weekly Target 3107.67333333333
Weekly Target 4108.29
Weekly Target 5109.09

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 11 February 2025 107.48 (0.18%) 108.28 107.06 - 108.48 0.825 times
Fri 07 February 2025 107.29 (1.52%) 103.61 103.42 - 108.72 1.7137 times
Fri 31 January 2025 105.68 (-0.45%) 104.00 103.48 - 107.08 1.5259 times
Fri 24 January 2025 106.16 (3.07%) 104.26 103.52 - 106.67 1.094 times
Fri 17 January 2025 103.00 (0%) 103.78 102.72 - 103.78 0.1141 times
Fri 17 January 2025 103.00 (3.62%) 98.66 98.10 - 103.78 1.4443 times
Mon 13 January 2025 99.40 (-0.49%) 98.66 98.10 - 99.40 0.3565 times
Fri 10 January 2025 99.89 (-1.35%) 100.69 99.30 - 101.26 0.9204 times
Wed 08 January 2025 101.26 (-0.3%) 102.38 99.95 - 102.68 1.3106 times
Fri 03 January 2025 101.56 (0.17%) 100.12 99.26 - 101.72 0.6955 times
Fri 27 December 2024 101.39 (-0.04%) 101.45 100.54 - 102.79 1.3052 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 105.45 and 110.75

Monthly Target 1101.24
Monthly Target 2104.36
Monthly Target 3106.54
Monthly Target 4109.66
Monthly Target 5111.84

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 11 February 2025 107.48 (1.7%) 103.61 103.42 - 108.72 0.5302 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 1.5099 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 1.2343 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.8264 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.6898 times
Mon 30 September 2024 91.06 (2.31%) 88.26 84.83 - 91.70 0.8231 times
Fri 30 August 2024 89.00 (3.63%) 86.06 78.11 - 89.31 0.8733 times
Wed 31 July 2024 85.88 (-0.1%) 86.11 83.84 - 88.49 1.2225 times
Fri 28 June 2024 85.97 (3.14%) 83.74 81.55 - 86.80 0.9101 times
Fri 31 May 2024 83.35 (4.63%) 79.46 79.07 - 85.10 1.3805 times
Tue 30 April 2024 79.66 (-6.22%) 85.15 78.42 - 85.15 0.7781 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.75 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 107.56
12 day DMA 106.44
20 day DMA 105.48
35 day DMA 103.49
50 day DMA 103.35
100 day DMA 98.54
150 day DMA 94.36
200 day DMA 91.81

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42107.39106.92
12 day EMA106.52106.34105.98
20 day EMA105.58105.38105.07
35 day EMA104.58104.41104.18
50 day EMA103.46103.3103.09

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.56107.38106.8
12 day SMA106.44106.33106.16
20 day SMA105.48105.09104.64
35 day SMA103.49103.33103.13
50 day SMA103.35103.23103.06
100 day SMA98.5498.3498.13
150 day SMA94.3694.2294.08
200 day SMA91.8191.6791.53

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top