AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 89.37 and 91.26

Intraday Target 187.88
Intraday Target 288.97
Intraday Target 389.766666666667
Intraday Target 490.86
Intraday Target 591.66

Daily price and volume American Century

Date Closing Open Range Volume
Tue 22 April 2025 90.07 (2.8%) 88.81 88.67 - 90.56 2.417 times
Mon 21 April 2025 87.62 (-2.61%) 89.28 86.59 - 89.39 1.2549 times
Thu 17 April 2025 89.97 (0.6%) 90.16 89.31 - 90.66 0.9486 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 2.8148 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0 times
Wed 16 April 2025 89.43 (-1.92%) 89.92 88.34 - 90.93 0 times
Tue 15 April 2025 91.18 (0.53%) 90.87 90.87 - 91.81 1.6664 times
Mon 14 April 2025 90.70 (0.88%) 92.02 90.07 - 92.02 0.8984 times
Fri 11 April 2025 89.91 (0.73%) 88.94 87.64 - 90.27 0.5928 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 88.33 and 92.3

Weekly Target 185.1
Weekly Target 287.59
Weekly Target 389.073333333333
Weekly Target 491.56
Weekly Target 593.04

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 22 April 2025 90.07 (0.11%) 89.28 86.59 - 90.56 1.0414 times
Thu 17 April 2025 89.97 (0.6%) 89.92 88.34 - 90.93 0.269 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0.7983 times
Wed 16 April 2025 89.43 (0%) 89.92 88.34 - 90.93 0 times
Wed 16 April 2025 89.43 (-0.53%) 92.02 88.34 - 92.02 0.7274 times
Fri 11 April 2025 89.91 (6.84%) 80.91 80.25 - 92.80 2.9083 times
Fri 04 April 2025 84.15 (0%) 86.68 83.95 - 87.05 1.0295 times
Fri 04 April 2025 84.15 (-9.96%) 91.89 83.95 - 95.95 1.9842 times
Fri 28 March 2025 93.46 (-2.52%) 97.27 93.09 - 98.60 1.2418 times
Fri 21 March 2025 95.88 (1.59%) 94.23 93.77 - 96.93 1.5818 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 77.31 and 93.01

Monthly Target 173.06
Monthly Target 281.56
Monthly Target 388.756666666667
Monthly Target 497.26
Monthly Target 5104.46

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 22 April 2025 90.07 (-3.84%) 93.35 80.25 - 95.95 1.8892 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.6246 times
Fri 28 February 2025 102.07 (-3.42%) 103.61 100.00 - 109.93 1.2239 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 1.1067 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 0.9047 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.6058 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.5056 times
Mon 30 September 2024 91.06 (2.31%) 88.26 84.83 - 91.70 0.6033 times
Fri 30 August 2024 89.00 (3.63%) 86.06 78.11 - 89.31 0.6401 times
Wed 31 July 2024 85.88 (-0.1%) 86.11 83.84 - 88.49 0.8961 times
Fri 28 June 2024 85.97 (3.14%) 83.74 81.55 - 86.80 0.6671 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 70.32 and 100

Yearly Target 163.74
Yearly Target 276.9
Yearly Target 393.416666666667
Yearly Target 4106.58
Yearly Target 5123.1

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 22 April 2025 90.07 (-9.66%) 100.50 80.25 - 109.93 1.5266 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 2.2462 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 2.0297 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.8613 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.5084 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.5904 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1807 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0567 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century QGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 89.3
12 day DMA 89.66
20 day DMA 89.22
35 day DMA 91.58
50 day DMA 95.22
100 day DMA 99.4
150 day DMA 97.69
200 day DMA 94.79

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3588.9989.67
12 day EMA89.5589.4589.78
20 day EMA90.3390.3690.65
35 day EMA92.8192.9793.28
50 day EMA95.6695.8996.23

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.389.1889.54
12 day SMA89.6689.8689.53
20 day SMA89.2289.489.7
35 day SMA91.5891.7692.12
50 day SMA95.2295.696
100 day SMA99.499.5299.68
150 day SMA97.6997.6897.69
200 day SMA94.7994.7794.77

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top