AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 109.28 and 110.13
| Intraday Target 1 | 109.11 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 109.96 |
| Intraday Target 4 | 110.29 |
| Intraday Target 5 | 110.81 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.77 (-0.45%) | 110.48 | 109.63 - 110.48 | 0.6393 times | Thu 09 April 2026 | 110.27 (0.3%) | 109.69 | 109.21 - 110.42 | 1.0665 times | Wed 08 April 2026 | 109.94 (2.91%) | 110.25 | 109.62 - 110.76 | 1.4107 times | Tue 07 April 2026 | 106.83 (-0.05%) | 106.24 | 105.54 - 106.95 | 0.5954 times | Mon 06 April 2026 | 106.88 (0.56%) | 107.34 | 106.23 - 107.34 | 0.684 times | Thu 02 April 2026 | 106.28 (0.23%) | 104.15 | 104.01 - 106.80 | 0.8805 times | Wed 01 April 2026 | 106.04 (0.96%) | 105.84 | 105.50 - 106.91 | 1.5578 times | Tue 31 March 2026 | 105.03 (3.51%) | 102.87 | 102.73 - 105.07 | 1.0879 times | Mon 30 March 2026 | 101.47 (-1.2%) | 103.49 | 101.05 - 103.49 | 1.0943 times | Fri 27 March 2026 | 102.70 (-1.56%) | 103.87 | 102.43 - 103.97 | 0.9837 times | Thu 26 March 2026 | 104.33 (-2.74%) | 106.27 | 104.28 - 106.36 | 2.0162 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 107.66 and 112.88
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.69 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.77 (3.28%) | 107.34 | 105.54 - 110.76 | 0.77 times | Thu 02 April 2026 | 106.28 (3.49%) | 103.49 | 101.05 - 106.91 | 0.8093 times | Fri 27 March 2026 | 102.70 (-2.43%) | 106.81 | 102.43 - 108.45 | 1.4497 times | Fri 20 March 2026 | 105.26 (-1.05%) | 107.52 | 104.51 - 108.91 | 1.2452 times | Fri 13 March 2026 | 106.38 (-2.01%) | 107.43 | 106.12 - 110.41 | 0.9544 times | Fri 06 March 2026 | 108.56 (-2.41%) | 109.86 | 107.58 - 111.53 | 1.5788 times | Fri 27 February 2026 | 111.24 (0.61%) | 110.14 | 107.69 - 111.24 | 1.0499 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.887 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.2107 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 1.045 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.726 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 106.89 and 113.64
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 108.18 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.77 (4.51%) | 105.84 | 104.01 - 110.76 | 0.3236 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.5165 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.5999 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0891 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.1488 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6395 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7883 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8756 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8511 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1677 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.096 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 97.03 and 113.79
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 101.28 |
| Yearly Target 3 | 109.54333333333 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 126.3 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.77 (-4.15%) | 115.44 | 101.05 - 117.81 | 1.0798 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.1361 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.648 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5058 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.639 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3772 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.438 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1341 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.042 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.53
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.47 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 106.4 |
| 20 day DMA | 106.59 |
| 35 day DMA | 108.04 |
| 50 day DMA | 108.65 |
| 100 day DMA | 111.58 |
| 150 day DMA | 112.46 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.37 | 107.42 |
| 12 day EMA | 107.59 | 107.19 | 106.63 |
| 20 day EMA | 107.48 | 107.24 | 106.92 |
| 35 day EMA | 108.07 | 107.97 | 107.83 |
| 50 day EMA | 109.19 | 109.17 | 109.13 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 108.04 | 107.19 |
| 12 day SMA | 106.4 | 106.15 | 105.87 |
| 20 day SMA | 106.59 | 106.53 | 106.48 |
| 35 day SMA | 108.04 | 108.05 | 108.02 |
| 50 day SMA | 108.65 | 108.75 | 108.87 |
| 100 day SMA | 111.58 | 111.61 | 111.67 |
| 150 day SMA | 112.46 | 112.46 | 112.46 |
| 200 day SMA | 111.65 | 111.63 | 111.6 |


