ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 115.19 and 116.23

Intraday Target 1115
Intraday Target 2115.37
Intraday Target 3116.04
Intraday Target 4116.41
Intraday Target 5117.08

Daily price and volume American Century

Date Closing Open Range Volume
Thu 15 January 2026 115.74 (0.4%) 116.52 115.67 - 116.71 1.1366 times
Wed 14 January 2026 115.28 (-1%) 115.93 114.33 - 116.02 0.6993 times
Tue 13 January 2026 116.45 (-0.45%) 117.09 116.17 - 117.21 0.8116 times
Mon 12 January 2026 116.98 (0.06%) 116.16 116.16 - 117.20 1.6932 times
Fri 09 January 2026 116.91 (0.55%) 116.57 116.38 - 117.11 1.727 times
Thu 08 January 2026 116.27 (-0.97%) 117.00 115.97 - 117.27 1.0883 times
Wed 07 January 2026 117.41 (0.3%) 116.99 116.82 - 117.81 0.7917 times
Tue 06 January 2026 117.06 (1.26%) 115.64 115.49 - 117.08 0.5514 times
Mon 05 January 2026 115.60 (1.05%) 114.98 114.98 - 116.03 1.0184 times
Fri 02 January 2026 114.40 (-0.1%) 115.44 113.68 - 115.44 0.4824 times
Wed 31 December 2025 114.52 (-0.93%) 115.57 114.50 - 115.57 0.3988 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 113.6 and 116.48

Weekly Target 1112.88
Weekly Target 2114.31
Weekly Target 3115.76
Weekly Target 4117.19
Weekly Target 5118.64

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 15 January 2026 115.74 (-1%) 116.16 114.33 - 117.21 1.0195 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 1.2159 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.7833 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.5551 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.9974 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 2.2521 times
Fri 05 December 2025 115.20 (0.98%) 112.95 112.95 - 115.51 0.8928 times
Fri 28 November 2025 114.08 (3.87%) 110.52 110.52 - 114.08 0.4643 times
Fri 21 November 2025 109.83 (-2.62%) 112.56 108.14 - 113.08 1.0857 times
Fri 14 November 2025 112.78 (-0.82%) 114.90 111.66 - 116.06 0.7339 times
Fri 07 November 2025 113.71 (-1.41%) 114.56 111.73 - 115.43 0.7042 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 114.71 and 118.84

Monthly Target 1111.61
Monthly Target 2113.68
Monthly Target 3115.74333333333
Monthly Target 4117.81
Monthly Target 5119.87

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 15 January 2026 115.74 (1.07%) 115.44 113.68 - 117.81 0.478 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0923 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.6081 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7495 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8325 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.8093 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.1103 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0422 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6541 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.6237 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.2556 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 114.71 and 118.84

Yearly Target 1111.61
Yearly Target 2113.68
Yearly Target 3115.74333333333
Yearly Target 4117.81
Yearly Target 5119.87

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 15 January 2026 115.74 (1.07%) 115.44 113.68 - 117.81 0.1342 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.5105 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.8447 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.6856 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.7153 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.4222 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4903 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1501 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0471 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.95

Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 116.27
12 day DMA 116.02
20 day DMA 115.87
35 day DMA 115.22
50 day DMA 114.48
100 day DMA 114.02
150 day DMA 112.14
200 day DMA 108.55

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03116.17116.61
12 day EMA116.04116.09116.24
20 day EMA115.81115.82115.88
35 day EMA115.32115.3115.3
50 day EMA114.76114.72114.7

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.27116.38116.8
12 day SMA116.02116.05116.17
20 day SMA115.87115.78115.72
35 day SMA115.22115.11114.96
50 day SMA114.48114.47114.45
100 day SMA114.02113.97113.91
150 day SMA112.14112.08112.03
200 day SMA108.55108.44108.33

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top