AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 117.63 and 118.32
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 117.77666666667 |
| Intraday Target 4 | 118.17 |
| Intraday Target 5 | 118.47 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.88 (0.81%) | 117.70 | 117.38 - 118.07 | 0.5796 times | Thu 06 August 2026 | 116.93 (-1.07%) | 116.55 | 116.55 - 117.50 | 1.0209 times | Wed 05 August 2026 | 118.20 (-0.8%) | 119.72 | 118.20 - 120.00 | 1.7961 times | Tue 04 August 2026 | 119.15 (2.78%) | 117.32 | 117.32 - 119.40 | 1.0701 times | Mon 03 August 2026 | 115.93 (1.3%) | 114.46 | 114.46 - 116.13 | 1.4814 times | Fri 31 July 2026 | 114.44 (0.4%) | 114.68 | 113.35 - 115.04 | 0.5611 times | Thu 30 July 2026 | 113.98 (1.58%) | 113.36 | 112.97 - 114.07 | 1.1223 times | Wed 29 July 2026 | 112.21 (-1.2%) | 113.20 | 112.15 - 114.34 | 0.7508 times | Tue 28 July 2026 | 113.57 (-0.17%) | 113.37 | 112.15 - 113.88 | 1.078 times | Mon 27 July 2026 | 113.76 (0.37%) | 114.56 | 112.99 - 114.74 | 0.5397 times | Fri 24 July 2026 | 113.34 (-0.13%) | 113.73 | 113.13 - 114.34 | 2.5241 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 116.17 and 121.71
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.88 (3.01%) | 114.46 | 114.46 - 120.00 | 0.861 times | Fri 31 July 2026 | 114.44 (0.97%) | 114.56 | 112.15 - 115.04 | 0.5865 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 0.8511 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.0713 times | Fri 10 July 2026 | 117.67 (1.2%) | 117.14 | 114.89 - 117.96 | 0.5572 times | Thu 02 July 2026 | 116.28 (1.48%) | 115.32 | 115.24 - 118.39 | 0.5104 times | Fri 26 June 2026 | 114.58 (-2.49%) | 117.84 | 114.06 - 118.35 | 1.2388 times | Thu 18 June 2026 | 117.50 (1.37%) | 117.97 | 115.81 - 118.81 | 1.3404 times | Fri 12 June 2026 | 115.91 (1.72%) | 114.85 | 111.33 - 116.15 | 2.0446 times | Fri 05 June 2026 | 113.95 (-2.18%) | 116.67 | 113.75 - 118.05 | 0.9386 times | Fri 29 May 2026 | 116.49 (1.72%) | 115.65 | 114.99 - 116.71 | 1.3497 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 116.17 and 121.71
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 117.44666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.88 (3.01%) | 114.46 | 114.46 - 120.00 | 0.1818 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6917 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.238 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1946 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0549 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4404 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4656 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0344 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0911 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6074 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7487 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 109.47 and 128.42
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 105.95 |
| Yearly Target 3 | 112.97666666667 |
| Yearly Target 4 | 124.9 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.88 (2.93%) | 115.44 | 101.05 - 120.00 | 1.905 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.8042 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4769 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3522 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.5601 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3401 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4004 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1226 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0384 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.74
Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 115.24 |
| 20 day DMA | 115.42 |
| 35 day DMA | 115.92 |
| 50 day DMA | 115.94 |
| 100 day DMA | 113.3 |
| 150 day DMA | 112.86 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.84 | 116.79 |
| 12 day EMA | 116.2 | 115.9 | 115.71 |
| 20 day EMA | 115.91 | 115.7 | 115.57 |
| 35 day EMA | 115.74 | 115.61 | 115.53 |
| 50 day EMA | 115.99 | 115.91 | 115.87 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 116.93 | 116.34 |
| 12 day SMA | 115.24 | 114.98 | 114.9 |
| 20 day SMA | 115.42 | 115.41 | 115.45 |
| 35 day SMA | 115.92 | 115.87 | 115.88 |
| 50 day SMA | 115.94 | 115.89 | 115.88 |
| 100 day SMA | 113.3 | 113.19 | 113.09 |
| 150 day SMA | 112.86 | 112.85 | 112.84 |
| 200 day SMA | 113.21 | 113.19 | 113.17 |


