AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 106.73 and 107.82
Intraday Target 1 | 106.47 |
Intraday Target 2 | 106.98 |
Intraday Target 3 | 107.56333333333 |
Intraday Target 4 | 108.07 |
Intraday Target 5 | 108.65 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 107.48 (-0.78%) | 108.15 | 107.06 - 108.15 | 1.3386 times |
Mon 10 February 2025 | 108.32 (0.96%) | 108.28 | 107.81 - 108.48 | 1.0831 times |
Fri 07 February 2025 | 107.29 (-0.31%) | 108.17 | 107.18 - 108.72 | 0.7457 times |
Thu 06 February 2025 | 107.62 (0.5%) | 107.62 | 106.78 - 107.78 | 1.6015 times |
Wed 05 February 2025 | 107.08 (0.44%) | 106.40 | 105.92 - 107.10 | 0.5697 times |
Tue 04 February 2025 | 106.61 (1.15%) | 105.96 | 105.96 - 106.68 | 0.6381 times |
Mon 03 February 2025 | 105.40 (-0.26%) | 103.61 | 103.42 - 105.87 | 1.4756 times |
Fri 31 January 2025 | 105.68 (-0.33%) | 106.75 | 105.47 - 107.08 | 1.0721 times |
Thu 30 January 2025 | 106.03 (0.59%) | 105.95 | 105.52 - 106.60 | 0.8362 times |
Wed 29 January 2025 | 105.41 (-0.61%) | 105.82 | 104.93 - 105.82 | 0.6394 times |
Tue 28 January 2025 | 106.06 (1.75%) | 104.56 | 104.15 - 106.34 | 1 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 106.56 and 107.98
Weekly Target 1 | 106.25 |
Weekly Target 2 | 106.87 |
Weekly Target 3 | 107.67333333333 |
Weekly Target 4 | 108.29 |
Weekly Target 5 | 109.09 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 107.48 (0.18%) | 108.28 | 107.06 - 108.48 | 0.825 times |
Fri 07 February 2025 | 107.29 (1.52%) | 103.61 | 103.42 - 108.72 | 1.7137 times |
Fri 31 January 2025 | 105.68 (-0.45%) | 104.00 | 103.48 - 107.08 | 1.5259 times |
Fri 24 January 2025 | 106.16 (3.07%) | 104.26 | 103.52 - 106.67 | 1.094 times |
Fri 17 January 2025 | 103.00 (0%) | 103.78 | 102.72 - 103.78 | 0.1141 times |
Fri 17 January 2025 | 103.00 (3.62%) | 98.66 | 98.10 - 103.78 | 1.4443 times |
Mon 13 January 2025 | 99.40 (-0.49%) | 98.66 | 98.10 - 99.40 | 0.3565 times |
Fri 10 January 2025 | 99.89 (-1.35%) | 100.69 | 99.30 - 101.26 | 0.9204 times |
Wed 08 January 2025 | 101.26 (-0.3%) | 102.38 | 99.95 - 102.68 | 1.3106 times |
Fri 03 January 2025 | 101.56 (0.17%) | 100.12 | 99.26 - 101.72 | 0.6955 times |
Fri 27 December 2024 | 101.39 (-0.04%) | 101.45 | 100.54 - 102.79 | 1.3052 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 105.45 and 110.75
Monthly Target 1 | 101.24 |
Monthly Target 2 | 104.36 |
Monthly Target 3 | 106.54 |
Monthly Target 4 | 109.66 |
Monthly Target 5 | 111.84 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 107.48 (1.7%) | 103.61 | 103.42 - 108.72 | 0.5302 times |
Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 1.5099 times |
Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 1.2343 times |
Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.8264 times |
Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.6898 times |
Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.8231 times |
Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.8733 times |
Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 1.2225 times |
Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.9101 times |
Fri 31 May 2024 | 83.35 (4.63%) | 79.46 | 79.07 - 85.10 | 1.3805 times |
Tue 30 April 2024 | 79.66 (-6.22%) | 85.15 | 78.42 - 85.15 | 0.7781 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
DMA period | DMA value |
5 day DMA | 107.56 |
12 day DMA | 106.44 |
20 day DMA | 105.48 |
35 day DMA | 103.49 |
50 day DMA | 103.35 |
100 day DMA | 98.54 |
150 day DMA | 94.36 |
200 day DMA | 91.81 |
EMA (exponential moving average) of American Century QGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.42 | 107.39 | 106.92 |
12 day EMA | 106.52 | 106.34 | 105.98 |
20 day EMA | 105.58 | 105.38 | 105.07 |
35 day EMA | 104.58 | 104.41 | 104.18 |
50 day EMA | 103.46 | 103.3 | 103.09 |
SMA (simple moving average) of American Century QGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.56 | 107.38 | 106.8 |
12 day SMA | 106.44 | 106.33 | 106.16 |
20 day SMA | 105.48 | 105.09 | 104.64 |
35 day SMA | 103.49 | 103.33 | 103.13 |
50 day SMA | 103.35 | 103.23 | 103.06 |
100 day SMA | 98.54 | 98.34 | 98.13 |
150 day SMA | 94.36 | 94.22 | 94.08 |
200 day SMA | 91.81 | 91.67 | 91.53 |