ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 113.73 and 115.91

Intraday Target 1113.24
Intraday Target 2114.22
Intraday Target 3115.42
Intraday Target 4116.4
Intraday Target 5117.6

Daily price and volume American Century

Date Closing Open Range Volume
Fri 30 October 2026 115.20 (-2.07%) 116.04 114.44 - 116.62 0.6878 times
Thu 29 October 2026 117.64 (-0.35%) 117.05 117.05 - 117.96 0.9871 times
Wed 28 October 2026 118.05 (0.75%) 117.40 117.40 - 118.15 0.9249 times
Tue 27 October 2026 117.17 (0.47%) 116.88 116.55 - 117.51 3.1335 times
Mon 26 October 2026 116.62 (0.8%) 116.00 115.89 - 116.81 0.5769 times
Fri 23 October 2026 115.70 (-0.54%) 115.51 115.32 - 116.22 0.3617 times
Thu 22 October 2026 116.33 (-1.08%) 116.42 115.84 - 117.01 2.1216 times
Wed 21 October 2026 117.60 (0.52%) 116.75 116.50 - 117.88 0.4909 times
Tue 20 October 2026 116.99 (0.6%) 116.09 116.09 - 117.44 0.3018 times
Mon 19 October 2026 116.29 (0.81%) 115.98 115.98 - 116.87 0.4138 times
Fri 16 October 2026 115.36 (-2.17%) 118.05 115.10 - 118.05 0.3639 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 112.97 and 116.68

Weekly Target 1112.22
Weekly Target 2113.71
Weekly Target 3115.93
Weekly Target 4117.42
Weekly Target 5119.64

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 30 October 2026 115.20 (-0.43%) 116.00 114.44 - 118.15 1.6734 times
Fri 23 October 2026 115.70 (0.29%) 115.98 115.32 - 117.88 0.9785 times
Fri 16 October 2026 115.36 (-3.37%) 119.12 115.10 - 119.12 0.6939 times
Fri 09 October 2026 119.38 (1.3%) 118.04 117.60 - 119.48 1.2906 times
Fri 02 October 2026 117.85 (-0.41%) 117.59 116.61 - 118.49 0.7003 times
Fri 25 September 2026 118.33 (1.47%) 117.72 117.08 - 118.75 0.8201 times
Fri 18 September 2026 116.62 (0.25%) 115.60 114.74 - 117.23 0.8563 times
Fri 11 September 2026 116.33 (-1.82%) 118.32 114.82 - 118.32 0.9524 times
Fri 04 September 2026 118.49 (-0.33%) 118.32 116.64 - 118.66 1.3069 times
Fri 28 August 2026 118.88 (0.35%) 117.93 117.37 - 120.02 0.7275 times
Fri 21 August 2026 118.47 (-1.57%) 120.53 117.70 - 120.65 0.7695 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 112.3 and 117.34

Monthly Target 1111.33
Monthly Target 2113.27
Monthly Target 3116.37333333333
Monthly Target 4118.31
Monthly Target 5121.41

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 30 October 2026 115.20 (-1.73%) 117.49 114.44 - 119.48 0.794 times
Wed 30 September 2026 117.23 (-1.01%) 117.53 114.74 - 118.75 0.6075 times
Mon 31 August 2026 118.43 (3.49%) 114.46 114.46 - 121.01 0.7372 times
Fri 31 July 2026 114.44 (-3.07%) 118.00 112.15 - 118.39 0.6697 times
Tue 30 June 2026 118.07 (1.36%) 116.67 111.33 - 118.81 1.1987 times
Fri 29 May 2026 116.49 (3.86%) 112.58 110.59 - 116.71 1.1566 times
Thu 30 April 2026 112.16 (6.79%) 105.84 104.01 - 115.21 1.0213 times
Tue 31 March 2026 105.03 (-5.58%) 109.86 101.05 - 111.53 1.3946 times
Fri 27 February 2026 111.24 (-1.16%) 112.52 106.59 - 113.79 1.4189 times
Fri 30 January 2026 112.55 (-1.72%) 115.44 112.36 - 117.81 1.0015 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0564 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 98.15 and 118.11

Yearly Target 192.46
Yearly Target 2103.83
Yearly Target 3112.42
Yearly Target 4123.79
Yearly Target 5132.38

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 30 October 2026 115.20 (0.59%) 115.44 101.05 - 121.01 2.2537 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 2.6663 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.4043 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.2858 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.5326 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.3233 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.3808 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1166 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0365 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 116.94
12 day DMA 116.74
20 day DMA 117.41
35 day DMA 117.35
50 day DMA 117.46
100 day DMA 116.97
150 day DMA 115.46
200 day DMA 114.14

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62117.33117.18
12 day EMA116.91117.22117.14
20 day EMA117.12117.32117.29
35 day EMA117.34117.47117.46
50 day EMA117.53117.63117.63

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.04116.77
12 day SMA116.74116.87116.93
20 day SMA117.41117.54117.55
35 day SMA117.35117.38117.31
50 day SMA117.46117.51117.53
100 day SMA116.97116.96116.93
150 day SMA115.46115.37115.28
200 day SMA114.14114.15114.14

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top