ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 114.33 and 115.61

Intraday Target 1114.11
Intraday Target 2114.54
Intraday Target 3115.39
Intraday Target 4115.82
Intraday Target 5116.67

Daily price and volume American Century

Date Closing Open Range Volume
Fri 16 January 2026 114.97 (-0.67%) 116.24 114.96 - 116.24 0.8225 times
Thu 15 January 2026 115.74 (0.4%) 116.52 115.67 - 116.71 1.096 times
Wed 14 January 2026 115.28 (-1%) 115.93 114.33 - 116.02 0.6743 times
Tue 13 January 2026 116.45 (-0.45%) 117.09 116.17 - 117.21 0.7826 times
Mon 12 January 2026 116.98 (0.06%) 116.16 116.16 - 117.20 1.6327 times
Fri 09 January 2026 116.91 (0.55%) 116.57 116.38 - 117.11 1.6653 times
Thu 08 January 2026 116.27 (-0.97%) 117.00 115.97 - 117.27 1.0494 times
Wed 07 January 2026 117.41 (0.3%) 116.99 116.82 - 117.81 0.7634 times
Tue 06 January 2026 117.06 (1.26%) 115.64 115.49 - 117.08 0.5317 times
Mon 05 January 2026 115.60 (1.05%) 114.98 114.98 - 116.03 0.9821 times
Fri 02 January 2026 114.40 (-0.1%) 115.44 113.68 - 115.44 0.4652 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 113.21 and 116.09

Weekly Target 1112.62
Weekly Target 2113.8
Weekly Target 3115.50333333333
Weekly Target 4116.68
Weekly Target 5118.38

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 1.1959 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 1.192 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.7679 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.5442 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.9778 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 2.2079 times
Fri 05 December 2025 115.20 (0.98%) 112.95 112.95 - 115.51 0.8753 times
Fri 28 November 2025 114.08 (3.87%) 110.52 110.52 - 114.08 0.4552 times
Fri 21 November 2025 109.83 (-2.62%) 112.56 108.14 - 113.08 1.0644 times
Fri 14 November 2025 112.78 (-0.82%) 114.90 111.66 - 116.06 0.7195 times
Fri 07 November 2025 113.71 (-1.41%) 114.56 111.73 - 115.43 0.6904 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 112.26 and 116.39

Monthly Target 1111.36
Monthly Target 2113.16
Monthly Target 3115.48666666667
Monthly Target 4117.29
Monthly Target 5119.62

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 16 January 2026 114.97 (0.39%) 115.44 113.68 - 117.81 0.5166 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0879 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.6056 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7465 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8291 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.806 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.1058 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0379 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6474 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.6171 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.2505 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 112.26 and 116.39

Yearly Target 1111.36
Yearly Target 2113.16
Yearly Target 3115.48666666667
Yearly Target 4117.29
Yearly Target 5119.62

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 16 January 2026 114.97 (0.39%) 115.44 113.68 - 117.81 0.1454 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.5061 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.8424 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.6835 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.7144 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.4217 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4897 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1499 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.047 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.95

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 115.88
12 day DMA 115.97
20 day DMA 115.98
35 day DMA 115.28
50 day DMA 114.49
100 day DMA 114.07
150 day DMA 112.2
200 day DMA 108.64

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.68116.03116.17
12 day EMA115.88116.04116.09
20 day EMA115.72115.8115.81
35 day EMA115.29115.31115.28
50 day EMA114.68114.67114.63

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88116.27116.38
12 day SMA115.97116.02116.05
20 day SMA115.98115.87115.78
35 day SMA115.28115.22115.11
50 day SMA114.49114.48114.47
100 day SMA114.07114.02113.97
150 day SMA112.2112.14112.08
200 day SMA108.64108.55108.44

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top