AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 106.47 and 108.01

Intraday Target 1106.19
Intraday Target 2106.74
Intraday Target 3107.73
Intraday Target 4108.28
Intraday Target 5109.27

Daily price and volume American Century

Date Closing Open Range Volume
Fri 07 February 2025 107.29 (-0.31%) 108.17 107.18 - 108.72 0.7842 times
Thu 06 February 2025 107.62 (0.5%) 107.62 106.78 - 107.78 1.684 times
Wed 05 February 2025 107.08 (0.44%) 106.40 105.92 - 107.10 0.599 times
Tue 04 February 2025 106.61 (1.15%) 105.96 105.96 - 106.68 0.671 times
Mon 03 February 2025 105.40 (-0.26%) 103.61 103.42 - 105.87 1.5516 times
Fri 31 January 2025 105.68 (-0.33%) 106.75 105.47 - 107.08 1.1274 times
Thu 30 January 2025 106.03 (0.59%) 105.95 105.52 - 106.60 0.8793 times
Wed 29 January 2025 105.41 (-0.61%) 105.82 104.93 - 105.82 0.6723 times
Tue 28 January 2025 106.06 (1.75%) 104.56 104.15 - 106.34 1.0515 times
Mon 27 January 2025 104.24 (-1.81%) 104.00 103.48 - 104.77 0.9796 times
Fri 24 January 2025 106.16 (-0.18%) 106.40 105.78 - 106.67 0.6955 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 105.36 and 110.66

Weekly Target 1101.18
Weekly Target 2104.23
Weekly Target 3106.47666666667
Weekly Target 4109.53
Weekly Target 5111.78

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 07 February 2025 107.29 (1.52%) 103.61 103.42 - 108.72 1.6352 times
Fri 31 January 2025 105.68 (-0.45%) 104.00 103.48 - 107.08 1.456 times
Fri 24 January 2025 106.16 (3.07%) 104.26 103.52 - 106.67 1.0439 times
Fri 17 January 2025 103.00 (0%) 103.78 102.72 - 103.78 0.1089 times
Fri 17 January 2025 103.00 (3.62%) 98.66 98.10 - 103.78 1.3781 times
Mon 13 January 2025 99.40 (-0.49%) 98.66 98.10 - 99.40 0.3402 times
Fri 10 January 2025 99.89 (-1.35%) 100.69 99.30 - 101.26 0.8782 times
Wed 08 January 2025 101.26 (-0.3%) 102.38 99.95 - 102.68 1.2506 times
Fri 03 January 2025 101.56 (0.17%) 100.12 99.26 - 101.72 0.6636 times
Fri 27 December 2024 101.39 (-0.04%) 101.45 100.54 - 102.79 1.2454 times
Fri 20 December 2024 101.43 (-2.21%) 104.00 99.27 - 104.68 1.5268 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 105.36 and 110.66

Monthly Target 1101.18
Monthly Target 2104.23
Monthly Target 3106.47666666667
Monthly Target 4109.53
Monthly Target 5111.78

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 07 February 2025 107.29 (1.52%) 103.61 103.42 - 108.72 0.3642 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 1.5363 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 1.2559 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.8409 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.7019 times
Mon 30 September 2024 91.06 (2.31%) 88.26 84.83 - 91.70 0.8375 times
Fri 30 August 2024 89.00 (3.63%) 86.06 78.11 - 89.31 0.8886 times
Wed 31 July 2024 85.88 (-0.1%) 86.11 83.84 - 88.49 1.2439 times
Fri 28 June 2024 85.97 (3.14%) 83.74 81.55 - 86.80 0.926 times
Fri 31 May 2024 83.35 (4.63%) 79.46 79.07 - 85.10 1.4047 times
Tue 30 April 2024 79.66 (-6.22%) 85.15 78.42 - 85.15 0.7918 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 106.8
12 day DMA 106.16
20 day DMA 104.64
35 day DMA 103.13
50 day DMA 103.06
100 day DMA 98.13
150 day DMA 94.08
200 day DMA 91.53

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.92106.73106.29
12 day EMA105.98105.74105.4
20 day EMA105.07104.84104.55
35 day EMA104.13103.94103.72
50 day EMA103.15102.98102.79

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8106.48106.16
12 day SMA106.16106105.72
20 day SMA104.64104.25103.86
35 day SMA103.13102.93102.7
50 day SMA103.06102.91102.72
100 day SMA98.1397.9197.69
150 day SMA94.0893.9493.79
200 day SMA91.5391.491.26

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top