ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 113.92 and 114.99

Intraday Target 1113.7
Intraday Target 2114.14
Intraday Target 3114.77
Intraday Target 4115.21
Intraday Target 5115.84

Daily price and volume American Century

Date Closing Open Range Volume
Thu 22 January 2026 114.58 (0.27%) 115.29 114.33 - 115.40 0.7857 times
Wed 21 January 2026 114.27 (1.11%) 113.27 113.01 - 114.78 0.967 times
Tue 20 January 2026 113.01 (-1.7%) 113.10 112.93 - 114.17 0.5979 times
Fri 16 January 2026 114.97 (-0.67%) 116.24 114.96 - 116.24 0.8147 times
Thu 15 January 2026 115.74 (0.4%) 116.52 115.67 - 116.71 1.0856 times
Wed 14 January 2026 115.28 (-1%) 115.93 114.33 - 116.02 0.6679 times
Tue 13 January 2026 116.45 (-0.45%) 117.09 116.17 - 117.21 0.7751 times
Mon 12 January 2026 116.98 (0.06%) 116.16 116.16 - 117.20 1.6172 times
Fri 09 January 2026 116.91 (0.55%) 116.57 116.38 - 117.11 1.6495 times
Thu 08 January 2026 116.27 (-0.97%) 117.00 115.97 - 117.27 1.0395 times
Wed 07 January 2026 117.41 (0.3%) 116.99 116.82 - 117.81 0.7561 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 113.76 and 116.23

Weekly Target 1111.83
Weekly Target 2113.21
Weekly Target 3114.30333333333
Weekly Target 4115.68
Weekly Target 5116.77

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 22 January 2026 114.58 (-0.34%) 113.10 112.93 - 115.40 0.5755 times
Fri 16 January 2026 114.97 (-1.66%) 116.16 114.33 - 117.21 1.2144 times
Fri 09 January 2026 116.91 (2.19%) 114.98 114.98 - 117.81 1.2105 times
Fri 02 January 2026 114.40 (-1.96%) 116.29 113.68 - 116.67 0.7798 times
Fri 26 December 2025 116.69 (0.79%) 116.51 116.03 - 116.93 0.5527 times
Fri 19 December 2025 115.77 (1.07%) 114.90 112.57 - 115.99 0.9929 times
Fri 12 December 2025 114.55 (-0.56%) 115.26 114.26 - 116.23 2.2422 times
Fri 05 December 2025 115.20 (0.98%) 112.95 112.95 - 115.51 0.8889 times
Fri 28 November 2025 114.08 (3.87%) 110.52 110.52 - 114.08 0.4623 times
Fri 21 November 2025 109.83 (-2.62%) 112.56 108.14 - 113.08 1.0809 times
Fri 14 November 2025 112.78 (-0.82%) 114.90 111.66 - 116.06 0.7306 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 111.32 and 116.2

Monthly Target 1110.23
Monthly Target 2112.4
Monthly Target 3115.10666666667
Monthly Target 4117.28
Monthly Target 5119.99

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 22 January 2026 114.58 (0.05%) 115.44 112.93 - 117.81 0.6265 times
Wed 31 December 2025 114.52 (0.39%) 112.95 112.57 - 116.93 1.0753 times
Fri 28 November 2025 114.08 (-1.09%) 114.56 108.14 - 116.06 0.5986 times
Fri 31 October 2025 115.34 (0.82%) 113.94 111.11 - 117.17 0.7378 times
Tue 30 September 2025 114.40 (3.44%) 108.88 108.69 - 115.97 0.8195 times
Fri 29 August 2025 110.60 (1.13%) 107.96 106.98 - 111.47 0.7967 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.093 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0259 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6283 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.5984 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.2361 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QGRO are 111.32 and 116.2

Yearly Target 1110.23
Yearly Target 2112.4
Yearly Target 3115.10666666667
Yearly Target 4117.28
Yearly Target 5119.99

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 22 January 2026 114.58 (0.05%) 115.44 112.93 - 117.81 0.1777 times
Wed 31 December 2025 114.52 (14.86%) 100.50 80.25 - 117.17 3.4933 times
Tue 31 December 2024 99.70 (31.05%) 75.56 73.78 - 106.36 1.8356 times
Fri 29 December 2023 76.08 (31.81%) 58.47 56.95 - 76.69 1.6773 times
Fri 30 December 2022 57.72 (-24.88%) 77.49 52.88 - 77.49 0.7118 times
Fri 31 December 2021 76.84 (24.16%) 62.17 58.57 - 79.77 0.4202 times
Thu 31 December 2020 61.89 (37.56%) 45.33 31.35 - 63.12 0.4879 times
Tue 31 December 2019 44.99 (34.54%) 33.25 32.62 - 45.35 0.1494 times
Mon 31 December 2018 33.44 (0%) 40.53 31.21 - 40.61 0.0468 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 114.51
12 day DMA 115.74
20 day DMA 115.76
35 day DMA 115.3
50 day DMA 114.49
100 day DMA 114.16
150 day DMA 112.38
200 day DMA 109.06

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61114.62114.79
12 day EMA115.16115.26115.44
20 day EMA115.27115.34115.45
35 day EMA115115.02115.06
50 day EMA114.47114.47114.48

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51114.65115.09
12 day SMA115.74115.83115.84
20 day SMA115.76115.86115.93
35 day SMA115.3115.27115.26
50 day SMA114.49114.47114.45
100 day SMA114.16114.13114.1
150 day SMA112.38112.31112.25
200 day SMA109.06108.91108.76

Videos related to: AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top