AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 117.9 and 118.95
| Intraday Target 1 | 117.05 |
| Intraday Target 2 | 117.69 |
| Intraday Target 3 | 118.09666666667 |
| Intraday Target 4 | 118.74 |
| Intraday Target 5 | 119.15 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.34 (1.47%) | 117.72 | 117.45 - 118.50 | 0.3805 times | Fri 18 September 2026 | 116.62 (0.15%) | 116.71 | 116.00 - 116.71 | 1.0313 times | Thu 17 September 2026 | 116.45 (0.86%) | 117.23 | 116.07 - 117.23 | 0.5632 times | Wed 16 September 2026 | 115.46 (-0.24%) | 115.99 | 114.74 - 116.54 | 1.3298 times | Tue 15 September 2026 | 115.74 (-0.56%) | 116.18 | 115.33 - 116.18 | 1.0301 times | Mon 14 September 2026 | 116.39 (0.05%) | 115.60 | 115.36 - 116.68 | 0.5998 times | Fri 11 September 2026 | 116.33 (1.02%) | 116.33 | 116.01 - 116.52 | 0.9795 times | Thu 10 September 2026 | 115.15 (-0.88%) | 115.13 | 114.82 - 115.90 | 1.6685 times | Wed 09 September 2026 | 116.17 (-0.81%) | 116.81 | 116.08 - 116.95 | 1.6497 times | Tue 08 September 2026 | 117.12 (-1.16%) | 118.32 | 116.99 - 118.32 | 0.7676 times | Fri 04 September 2026 | 118.49 (-0.09%) | 118.39 | 118.18 - 118.56 | 0.428 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 117.9 and 118.95
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 118.09666666667 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.34 (1.47%) | 117.72 | 117.45 - 118.50 | 0.0796 times | Fri 18 September 2026 | 116.62 (0.25%) | 115.60 | 114.74 - 117.23 | 0.9534 times | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 1.0604 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.4551 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.81 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.8567 times | Fri 14 August 2026 | 120.36 (2.1%) | 117.74 | 117.74 - 121.01 | 1.5441 times | Fri 07 August 2026 | 117.88 (3.01%) | 114.46 | 114.46 - 120.00 | 1.2138 times | Fri 31 July 2026 | 114.44 (0.97%) | 114.56 | 112.15 - 115.04 | 0.8269 times | Fri 24 July 2026 | 113.34 (-1.17%) | 115.04 | 113.13 - 116.08 | 1.1999 times | Fri 17 July 2026 | 114.68 (-2.54%) | 116.91 | 113.48 - 117.90 | 1.5102 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 116.54 and 120.46
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 117.24666666667 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.34 (-0.08%) | 117.53 | 114.74 - 118.66 | 0.4159 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.7318 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.6648 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.1899 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1481 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.0138 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.3844 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4085 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.9941 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0486 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5838 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 109.7 and 129.66
| Yearly Target 1 | 93.51 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 113.46666666667 |
| Yearly Target 4 | 125.88 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 118.34 (3.34%) | 115.44 | 101.05 - 121.01 | 2.0836 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 2.7336 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.4397 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.3182 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.546 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3315 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.3904 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1195 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0375 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.17
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.31 |
| 35 day DMA | 117.84 |
| 50 day DMA | 116.89 |
| 100 day DMA | 115.9 |
| 150 day DMA | 113.72 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.29 | 116.13 |
| 12 day EMA | 116.89 | 116.63 | 116.63 |
| 20 day EMA | 117.08 | 116.95 | 116.98 |
| 35 day EMA | 116.95 | 116.87 | 116.88 |
| 50 day EMA | 116.87 | 116.81 | 116.82 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.13 | 116.07 |
| 12 day SMA | 116.74 | 116.64 | 116.67 |
| 20 day SMA | 117.31 | 117.32 | 117.38 |
| 35 day SMA | 117.84 | 117.73 | 117.65 |
| 50 day SMA | 116.89 | 116.88 | 116.9 |
| 100 day SMA | 115.9 | 115.83 | 115.79 |
| 150 day SMA | 113.72 | 113.65 | 113.6 |
| 200 day SMA | 113.84 | 113.81 | 113.8 |


