AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 115.19 and 116.23
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 116.04 |
| Intraday Target 4 | 116.41 |
| Intraday Target 5 | 117.08 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.74 (0.4%) | 116.52 | 115.67 - 116.71 | 1.1366 times | Wed 14 January 2026 | 115.28 (-1%) | 115.93 | 114.33 - 116.02 | 0.6993 times | Tue 13 January 2026 | 116.45 (-0.45%) | 117.09 | 116.17 - 117.21 | 0.8116 times | Mon 12 January 2026 | 116.98 (0.06%) | 116.16 | 116.16 - 117.20 | 1.6932 times | Fri 09 January 2026 | 116.91 (0.55%) | 116.57 | 116.38 - 117.11 | 1.727 times | Thu 08 January 2026 | 116.27 (-0.97%) | 117.00 | 115.97 - 117.27 | 1.0883 times | Wed 07 January 2026 | 117.41 (0.3%) | 116.99 | 116.82 - 117.81 | 0.7917 times | Tue 06 January 2026 | 117.06 (1.26%) | 115.64 | 115.49 - 117.08 | 0.5514 times | Mon 05 January 2026 | 115.60 (1.05%) | 114.98 | 114.98 - 116.03 | 1.0184 times | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.4824 times | Wed 31 December 2025 | 114.52 (-0.93%) | 115.57 | 114.50 - 115.57 | 0.3988 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 113.6 and 116.48
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 115.76 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.74 (-1%) | 116.16 | 114.33 - 117.21 | 1.0195 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 1.2159 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.7833 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.5551 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.9974 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.2521 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.8928 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.4643 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 1.0857 times | Fri 14 November 2025 | 112.78 (-0.82%) | 114.90 | 111.66 - 116.06 | 0.7339 times | Fri 07 November 2025 | 113.71 (-1.41%) | 114.56 | 111.73 - 115.43 | 0.7042 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 114.71 and 118.84
| Monthly Target 1 | 111.61 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.74 (1.07%) | 115.44 | 113.68 - 117.81 | 0.478 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0923 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6081 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7495 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8325 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8093 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1103 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0422 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6541 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.6237 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.2556 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 114.71 and 118.84
| Yearly Target 1 | 111.61 |
| Yearly Target 2 | 113.68 |
| Yearly Target 3 | 115.74333333333 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.74 (1.07%) | 115.44 | 113.68 - 117.81 | 0.1342 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.5105 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8447 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.6856 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7153 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4222 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4903 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1501 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0471 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.95
Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 116.02 |
| 20 day DMA | 115.87 |
| 35 day DMA | 115.22 |
| 50 day DMA | 114.48 |
| 100 day DMA | 114.02 |
| 150 day DMA | 112.14 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 116.17 | 116.61 |
| 12 day EMA | 116.04 | 116.09 | 116.24 |
| 20 day EMA | 115.81 | 115.82 | 115.88 |
| 35 day EMA | 115.32 | 115.3 | 115.3 |
| 50 day EMA | 114.76 | 114.72 | 114.7 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.38 | 116.8 |
| 12 day SMA | 116.02 | 116.05 | 116.17 |
| 20 day SMA | 115.87 | 115.78 | 115.72 |
| 35 day SMA | 115.22 | 115.11 | 114.96 |
| 50 day SMA | 114.48 | 114.47 | 114.45 |
| 100 day SMA | 114.02 | 113.97 | 113.91 |
| 150 day SMA | 112.14 | 112.08 | 112.03 |
| 200 day SMA | 108.55 | 108.44 | 108.33 |


