AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 89.37 and 91.26
Intraday Target 1 | 87.88 |
Intraday Target 2 | 88.97 |
Intraday Target 3 | 89.766666666667 |
Intraday Target 4 | 90.86 |
Intraday Target 5 | 91.66 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.07 (2.8%) | 88.81 | 88.67 - 90.56 | 2.417 times |
Mon 21 April 2025 | 87.62 (-2.61%) | 89.28 | 86.59 - 89.39 | 1.2549 times |
Thu 17 April 2025 | 89.97 (0.6%) | 90.16 | 89.31 - 90.66 | 0.9486 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 2.8148 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Wed 16 April 2025 | 89.43 (-1.92%) | 89.92 | 88.34 - 90.93 | 0 times |
Tue 15 April 2025 | 91.18 (0.53%) | 90.87 | 90.87 - 91.81 | 1.6664 times |
Mon 14 April 2025 | 90.70 (0.88%) | 92.02 | 90.07 - 92.02 | 0.8984 times |
Fri 11 April 2025 | 89.91 (0.73%) | 88.94 | 87.64 - 90.27 | 0.5928 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 88.33 and 92.3
Weekly Target 1 | 85.1 |
Weekly Target 2 | 87.59 |
Weekly Target 3 | 89.073333333333 |
Weekly Target 4 | 91.56 |
Weekly Target 5 | 93.04 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.07 (0.11%) | 89.28 | 86.59 - 90.56 | 1.0414 times |
Thu 17 April 2025 | 89.97 (0.6%) | 89.92 | 88.34 - 90.93 | 0.269 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0.7983 times |
Wed 16 April 2025 | 89.43 (0%) | 89.92 | 88.34 - 90.93 | 0 times |
Wed 16 April 2025 | 89.43 (-0.53%) | 92.02 | 88.34 - 92.02 | 0.7274 times |
Fri 11 April 2025 | 89.91 (6.84%) | 80.91 | 80.25 - 92.80 | 2.9083 times |
Fri 04 April 2025 | 84.15 (0%) | 86.68 | 83.95 - 87.05 | 1.0295 times |
Fri 04 April 2025 | 84.15 (-9.96%) | 91.89 | 83.95 - 95.95 | 1.9842 times |
Fri 28 March 2025 | 93.46 (-2.52%) | 97.27 | 93.09 - 98.60 | 1.2418 times |
Fri 21 March 2025 | 95.88 (1.59%) | 94.23 | 93.77 - 96.93 | 1.5818 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 77.31 and 93.01
Monthly Target 1 | 73.06 |
Monthly Target 2 | 81.56 |
Monthly Target 3 | 88.756666666667 |
Monthly Target 4 | 97.26 |
Monthly Target 5 | 104.46 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.07 (-3.84%) | 93.35 | 80.25 - 95.95 | 1.8892 times |
Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.6246 times |
Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 1.2239 times |
Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 1.1067 times |
Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 0.9047 times |
Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.6058 times |
Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.5056 times |
Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.6033 times |
Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.6401 times |
Wed 31 July 2024 | 85.88 (-0.1%) | 86.11 | 83.84 - 88.49 | 0.8961 times |
Fri 28 June 2024 | 85.97 (3.14%) | 83.74 | 81.55 - 86.80 | 0.6671 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 70.32 and 100
Yearly Target 1 | 63.74 |
Yearly Target 2 | 76.9 |
Yearly Target 3 | 93.416666666667 |
Yearly Target 4 | 106.58 |
Yearly Target 5 | 123.1 |
Yearly price and volumes American Century
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.07 (-9.66%) | 100.50 | 80.25 - 109.93 | 1.5266 times |
Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 2.2462 times |
Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 2.0297 times |
Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.8613 times |
Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.5084 times |
Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.5904 times |
Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1807 times |
Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0567 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
DMA period | DMA value |
5 day DMA | 89.3 |
12 day DMA | 89.66 |
20 day DMA | 89.22 |
35 day DMA | 91.58 |
50 day DMA | 95.22 |
100 day DMA | 99.4 |
150 day DMA | 97.69 |
200 day DMA | 94.79 |
EMA (exponential moving average) of American Century QGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.35 | 88.99 | 89.67 |
12 day EMA | 89.55 | 89.45 | 89.78 |
20 day EMA | 90.33 | 90.36 | 90.65 |
35 day EMA | 92.81 | 92.97 | 93.28 |
50 day EMA | 95.66 | 95.89 | 96.23 |
SMA (simple moving average) of American Century QGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.3 | 89.18 | 89.54 |
12 day SMA | 89.66 | 89.86 | 89.53 |
20 day SMA | 89.22 | 89.4 | 89.7 |
35 day SMA | 91.58 | 91.76 | 92.12 |
50 day SMA | 95.22 | 95.6 | 96 |
100 day SMA | 99.4 | 99.52 | 99.68 |
150 day SMA | 97.69 | 97.68 | 97.69 |
200 day SMA | 94.79 | 94.77 | 94.77 |