AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 113.16 and 114.92
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 113.57 |
| Intraday Target 3 | 114.50666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 116.27 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.649 times | Wed 31 December 2025 | 114.52 (-0.93%) | 115.57 | 114.50 - 115.57 | 0.5365 times | Tue 30 December 2025 | 115.60 (-0.46%) | 116.01 | 115.60 - 116.11 | 1.8826 times | Mon 29 December 2025 | 116.14 (-0.47%) | 116.29 | 115.87 - 116.67 | 1.4184 times | Fri 26 December 2025 | 116.69 (-0.09%) | 116.93 | 116.58 - 116.93 | 0.7837 times | Wed 24 December 2025 | 116.79 (0.25%) | 116.57 | 116.46 - 116.91 | 0.3273 times | Tue 23 December 2025 | 116.50 (-0.03%) | 116.35 | 116.03 - 116.72 | 1.0044 times | Mon 22 December 2025 | 116.54 (0.67%) | 116.51 | 116.10 - 116.64 | 1.0644 times | Fri 19 December 2025 | 115.77 (1.53%) | 114.26 | 114.26 - 115.99 | 1.4359 times | Thu 18 December 2025 | 114.02 (1.21%) | 113.95 | 113.77 - 114.71 | 0.8977 times | Wed 17 December 2025 | 112.66 (-1.11%) | 114.14 | 112.57 - 114.63 | 1.195 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 112.55 and 115.54
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.8448 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.5987 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 1.0757 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.4291 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.963 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.5008 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 1.171 times | Fri 14 November 2025 | 112.78 (-0.82%) | 114.90 | 111.66 - 116.06 | 0.7916 times | Fri 07 November 2025 | 113.71 (-1.41%) | 114.56 | 111.73 - 115.43 | 0.7596 times | Fri 31 October 2025 | 115.34 (-0.33%) | 116.96 | 114.55 - 117.17 | 0.8657 times | Fri 24 October 2025 | 115.72 (2.42%) | 113.54 | 113.05 - 116.41 | 1.1692 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 113.16 and 114.92
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 114.50666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.0242 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.1444 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6371 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7852 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8722 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8479 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1632 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0918 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.7329 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.7011 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.3155 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 113.16 and 114.92
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 114.50666666667 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 116.27 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.0066 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.5611 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8713 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.7099 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7256 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4283 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4974 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1523 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0477 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.36
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 115.3 |
| 20 day DMA | 115.14 |
| 35 day DMA | 113.97 |
| 50 day DMA | 114.29 |
| 100 day DMA | 113.44 |
| 150 day DMA | 111.49 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.51 | 116.01 |
| 12 day EMA | 115.25 | 115.41 | 115.57 |
| 20 day EMA | 114.98 | 115.04 | 115.1 |
| 35 day EMA | 114.73 | 114.75 | 114.76 |
| 50 day EMA | 114.3 | 114.3 | 114.29 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.95 | 116.34 |
| 12 day SMA | 115.3 | 115.27 | 115.27 |
| 20 day SMA | 115.14 | 115.13 | 115.1 |
| 35 day SMA | 113.97 | 114 | 114.03 |
| 50 day SMA | 114.29 | 114.29 | 114.26 |
| 100 day SMA | 113.44 | 113.39 | 113.34 |
| 150 day SMA | 111.49 | 111.43 | 111.36 |
| 200 day SMA | 107.6 | 107.51 | 107.4 |


