AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 114.33 and 115.61
| Intraday Target 1 | 114.11 |
| Intraday Target 2 | 114.54 |
| Intraday Target 3 | 115.39 |
| Intraday Target 4 | 115.82 |
| Intraday Target 5 | 116.67 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.97 (-0.67%) | 116.24 | 114.96 - 116.24 | 0.8225 times | Thu 15 January 2026 | 115.74 (0.4%) | 116.52 | 115.67 - 116.71 | 1.096 times | Wed 14 January 2026 | 115.28 (-1%) | 115.93 | 114.33 - 116.02 | 0.6743 times | Tue 13 January 2026 | 116.45 (-0.45%) | 117.09 | 116.17 - 117.21 | 0.7826 times | Mon 12 January 2026 | 116.98 (0.06%) | 116.16 | 116.16 - 117.20 | 1.6327 times | Fri 09 January 2026 | 116.91 (0.55%) | 116.57 | 116.38 - 117.11 | 1.6653 times | Thu 08 January 2026 | 116.27 (-0.97%) | 117.00 | 115.97 - 117.27 | 1.0494 times | Wed 07 January 2026 | 117.41 (0.3%) | 116.99 | 116.82 - 117.81 | 0.7634 times | Tue 06 January 2026 | 117.06 (1.26%) | 115.64 | 115.49 - 117.08 | 0.5317 times | Mon 05 January 2026 | 115.60 (1.05%) | 114.98 | 114.98 - 116.03 | 0.9821 times | Fri 02 January 2026 | 114.40 (-0.1%) | 115.44 | 113.68 - 115.44 | 0.4652 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 113.21 and 116.09
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 115.50333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 1.1959 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 1.192 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.7679 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.5442 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.9778 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 2.2079 times | Fri 05 December 2025 | 115.20 (0.98%) | 112.95 | 112.95 - 115.51 | 0.8753 times | Fri 28 November 2025 | 114.08 (3.87%) | 110.52 | 110.52 - 114.08 | 0.4552 times | Fri 21 November 2025 | 109.83 (-2.62%) | 112.56 | 108.14 - 113.08 | 1.0644 times | Fri 14 November 2025 | 112.78 (-0.82%) | 114.90 | 111.66 - 116.06 | 0.7195 times | Fri 07 November 2025 | 113.71 (-1.41%) | 114.56 | 111.73 - 115.43 | 0.6904 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 112.26 and 116.39
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 115.48666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.97 (0.39%) | 115.44 | 113.68 - 117.81 | 0.5166 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0879 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6056 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7465 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8291 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.806 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1058 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0379 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6474 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.6171 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.2505 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 112.26 and 116.39
| Yearly Target 1 | 111.36 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 115.48666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 119.62 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.97 (0.39%) | 115.44 | 113.68 - 117.81 | 0.1454 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.5061 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.8424 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.6835 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.7144 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4217 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4897 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1499 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.047 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century QGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.95
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 115.97 |
| 20 day DMA | 115.98 |
| 35 day DMA | 115.28 |
| 50 day DMA | 114.49 |
| 100 day DMA | 114.07 |
| 150 day DMA | 112.2 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 116.03 | 116.17 |
| 12 day EMA | 115.88 | 116.04 | 116.09 |
| 20 day EMA | 115.72 | 115.8 | 115.81 |
| 35 day EMA | 115.29 | 115.31 | 115.28 |
| 50 day EMA | 114.68 | 114.67 | 114.63 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.27 | 116.38 |
| 12 day SMA | 115.97 | 116.02 | 116.05 |
| 20 day SMA | 115.98 | 115.87 | 115.78 |
| 35 day SMA | 115.28 | 115.22 | 115.11 |
| 50 day SMA | 114.49 | 114.48 | 114.47 |
| 100 day SMA | 114.07 | 114.02 | 113.97 |
| 150 day SMA | 112.2 | 112.14 | 112.08 |
| 200 day SMA | 108.64 | 108.55 | 108.44 |


