AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 108.59 and 110.13
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 108.95 |
| Intraday Target 4 | 109.76 |
| Intraday Target 5 | 110.49 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.5627 times | Fri 13 February 2026 | 109.03 (1.23%) | 108.14 | 108.14 - 109.68 | 0.5622 times | Thu 12 February 2026 | 107.71 (-1.84%) | 110.00 | 107.58 - 110.33 | 1.0828 times | Wed 11 February 2026 | 109.73 (-0.47%) | 110.94 | 109.12 - 110.94 | 0.4526 times | Tue 10 February 2026 | 110.25 (-0.01%) | 110.74 | 110.18 - 111.23 | 0.3148 times | Mon 09 February 2026 | 110.26 (0.6%) | 109.41 | 109.17 - 110.63 | 0.3789 times | Fri 06 February 2026 | 109.60 (2.54%) | 108.09 | 108.04 - 109.69 | 0.3705 times | Thu 05 February 2026 | 106.88 (-1.27%) | 107.30 | 106.59 - 108.25 | 1.6658 times | Wed 04 February 2026 | 108.25 (-2.11%) | 110.13 | 107.22 - 110.13 | 1.9119 times | Tue 03 February 2026 | 110.58 (-2.42%) | 113.49 | 109.72 - 113.49 | 2.698 times | Mon 02 February 2026 | 113.32 (0.68%) | 112.52 | 112.52 - 113.79 | 0.6346 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 108.59 and 110.13
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 108.95 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.2156 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 1.0696 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.7901 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.3452 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.7127 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.9885 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.9854 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.6347 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.4499 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.8082 times | Fri 12 December 2025 | 114.55 (-0.56%) | 115.26 | 114.26 - 116.23 | 1.8251 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 104.21 and 111.41
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 109.80333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 117 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (-3.13%) | 112.52 | 106.59 - 113.79 | 1.0278 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.04 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.097 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6107 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7527 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8361 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8128 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1151 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0466 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.6612 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.6307 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 102.2 and 113.42
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 111.14333333333 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.03 (-4.79%) | 115.44 | 106.59 - 117.81 | 0.5507 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.3456 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.758 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.6064 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6817 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.4024 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4673 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.143 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0449 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.77 |
| 20 day DMA | 111.73 |
| 35 day DMA | 113.56 |
| 50 day DMA | 114 |
| 100 day DMA | 113.9 |
| 150 day DMA | 112.82 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.13 | 109.18 |
| 12 day EMA | 110.11 | 110.31 | 110.54 |
| 20 day EMA | 111.2 | 111.43 | 111.68 |
| 35 day EMA | 112.34 | 112.53 | 112.74 |
| 50 day EMA | 113.5 | 113.68 | 113.87 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.4 | 109.51 |
| 12 day SMA | 109.77 | 110.24 | 110.73 |
| 20 day SMA | 111.73 | 112.03 | 112.36 |
| 35 day SMA | 113.56 | 113.78 | 114 |
| 50 day SMA | 114 | 114.1 | 114.2 |
| 100 day SMA | 113.9 | 113.97 | 114.03 |
| 150 day SMA | 112.82 | 112.81 | 112.81 |
| 200 day SMA | 110.83 | 110.76 | 110.7 |


