AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QGRO
- QGRO Experts view
- Tomorrow's Movement QGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 105.43 and 107.08
| Intraday Target 1 | 105.11 |
| Intraday Target 2 | 105.74 |
| Intraday Target 3 | 106.75666666667 |
| Intraday Target 4 | 107.39 |
| Intraday Target 5 | 108.41 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.38 (-0.37%) | 107.23 | 106.12 - 107.77 | 0.6239 times | Thu 12 March 2026 | 106.78 (-1.72%) | 107.68 | 106.73 - 108.14 | 0.8339 times | Wed 11 March 2026 | 108.65 (-0.51%) | 109.22 | 108.22 - 109.38 | 0.8288 times | Tue 10 March 2026 | 109.21 (-0.56%) | 109.62 | 108.96 - 110.41 | 0.8634 times | Mon 09 March 2026 | 109.82 (1.16%) | 107.43 | 106.76 - 109.99 | 0.6175 times | Fri 06 March 2026 | 108.56 (-1.65%) | 108.60 | 108.10 - 109.21 | 0.8106 times | Thu 05 March 2026 | 110.38 (-0.61%) | 110.40 | 109.06 - 111.28 | 0.93 times | Wed 04 March 2026 | 111.06 (1.18%) | 110.44 | 110.04 - 111.28 | 2.2868 times | Tue 03 March 2026 | 109.76 (-1.21%) | 108.79 | 107.58 - 110.15 | 0.8422 times | Mon 02 March 2026 | 111.10 (-0.13%) | 109.86 | 109.86 - 111.53 | 1.3628 times | Fri 27 February 2026 | 111.24 (0.06%) | 110.06 | 109.94 - 111.24 | 0.6841 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 104.11 and 108.4
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 107.63666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.38 (-2.01%) | 107.43 | 106.12 - 110.41 | 0.8351 times | Fri 06 March 2026 | 108.56 (-2.41%) | 109.86 | 107.58 - 111.53 | 1.3815 times | Fri 27 February 2026 | 111.24 (0.61%) | 110.14 | 107.69 - 111.24 | 0.9187 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.7762 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.1843 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 0.9144 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.3853 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.15 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.6093 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.8451 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.8424 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 103.55 and 108.96
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.38 (-4.37%) | 109.86 | 106.12 - 111.53 | 0.6889 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.6094 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0956 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.1556 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6434 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.793 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8808 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8562 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1747 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.1026 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.7499 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QGRO are 100.41 and 112.1
| Yearly Target 1 | 98.41 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 110.10333333333 |
| Yearly Target 4 | 114.09 |
| Yearly Target 5 | 121.79 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.38 (-7.11%) | 115.44 | 106.12 - 117.81 | 0.8298 times | Wed 31 December 2025 | 114.52 (14.86%) | 100.50 | 80.25 - 117.17 | 3.2351 times | Tue 31 December 2024 | 99.70 (31.05%) | 75.56 | 73.78 - 106.36 | 1.7 times | Fri 29 December 2023 | 76.08 (31.81%) | 58.47 | 56.95 - 76.69 | 1.5533 times | Fri 30 December 2022 | 57.72 (-24.88%) | 77.49 | 52.88 - 77.49 | 0.6592 times | Fri 31 December 2021 | 76.84 (24.16%) | 62.17 | 58.57 - 79.77 | 0.3891 times | Thu 31 December 2020 | 61.89 (37.56%) | 45.33 | 31.35 - 63.12 | 0.4518 times | Tue 31 December 2019 | 44.99 (34.54%) | 33.25 | 32.62 - 45.35 | 0.1383 times | Mon 31 December 2018 | 33.44 (0%) | 40.53 | 31.21 - 40.61 | 0.0434 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.55 |
| 35 day DMA | 110.29 |
| 50 day DMA | 111.87 |
| 100 day DMA | 113.08 |
| 150 day DMA | 112.88 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 108.47 | 109.32 |
| 12 day EMA | 108.84 | 109.29 | 109.75 |
| 20 day EMA | 109.45 | 109.77 | 110.09 |
| 35 day EMA | 110.75 | 111.01 | 111.26 |
| 50 day EMA | 111.83 | 112.05 | 112.26 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 108.6 | 109.32 |
| 12 day SMA | 109.51 | 109.88 | 110.11 |
| 20 day SMA | 109.55 | 109.69 | 109.73 |
| 35 day SMA | 110.29 | 110.53 | 110.75 |
| 50 day SMA | 111.87 | 112.04 | 112.21 |
| 100 day SMA | 113.08 | 113.15 | 113.21 |
| 150 day SMA | 112.88 | 112.9 | 112.92 |
| 200 day SMA | 111.54 | 111.53 | 111.51 |


