Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDYN
- QDYN Experts view
- Tomorrow's Movement QDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 60.94 and 61.25
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.193333333333 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 61.5 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (0.25%) | 61.40 | 61.09 - 61.40 | 0.5941 times | Thu 29 June 2023 | 60.94 (0.83%) | 60.94 | 60.94 - 60.94 | 0.099 times | Wed 28 June 2023 | 60.44 (-0.1%) | 60.65 | 60.44 - 60.65 | 1.0891 times | Tue 27 June 2023 | 60.50 (1.09%) | 60.44 | 60.44 - 60.50 | 0.495 times | Mon 26 June 2023 | 59.85 (0.4%) | 60.06 | 59.85 - 60.06 | 0.099 times | Fri 23 June 2023 | 59.61 (-1.08%) | 59.61 | 59.59 - 59.61 | 0.198 times | Thu 22 June 2023 | 60.26 (-0.23%) | 60.44 | 60.23 - 60.44 | 1.5842 times | Wed 21 June 2023 | 60.40 (-0.23%) | 60.13 | 60.13 - 60.50 | 5.6436 times | Tue 20 June 2023 | 60.54 (-0.69%) | 60.54 | 60.54 - 60.54 | 0.099 times | Fri 16 June 2023 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.099 times | Fri 16 June 2023 | 60.96 (-1.1%) | 60.96 | 60.96 - 60.96 | 0.099 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDYN are 60.47 and 62.02
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (2.48%) | 60.06 | 59.85 - 61.40 | 0.9486 times | Fri 23 June 2023 | 59.61 (-2.21%) | 60.54 | 59.59 - 60.54 | 3.004 times | Fri 16 June 2023 | 60.96 (0%) | 60.96 | 60.96 - 60.96 | 0.0395 times | Fri 16 June 2023 | 60.96 (1.82%) | 60.40 | 60.40 - 61.64 | 0.3953 times | Fri 09 June 2023 | 59.87 (0.69%) | 59.22 | 59.22 - 60.05 | 3.2806 times | Fri 02 June 2023 | 59.46 (1.87%) | 58.10 | 57.63 - 59.50 | 0.8696 times | Fri 26 May 2023 | 58.37 (0%) | 58.37 | 58.37 - 58.37 | 0.0395 times | Fri 26 May 2023 | 58.37 (0.5%) | 58.17 | 57.05 - 58.37 | 0.5138 times | Fri 19 May 2023 | 58.08 (1.75%) | 57.38 | 56.75 - 58.31 | 0.3557 times | Fri 12 May 2023 | 57.08 (-1.13%) | 57.55 | 56.91 - 57.60 | 0.5534 times | Fri 05 May 2023 | 57.73 (-1.06%) | 58.42 | 56.48 - 58.48 | 0.1976 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDYN are 59.62 and 63.12
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (6%) | 58.14 | 58.14 - 61.64 | 1.8816 times | Wed 31 May 2023 | 57.63 (-1.23%) | 58.42 | 56.48 - 58.48 | 0.3869 times | Fri 28 April 2023 | 58.35 (0.78%) | 58.21 | 56.76 - 58.53 | 0.8089 times | Fri 31 March 2023 | 57.90 (0.59%) | 57.39 | 54.52 - 58.56 | 2.2157 times | Tue 28 February 2023 | 57.56 (-2.32%) | 59.54 | 57.36 - 60.36 | 0.2638 times | Tue 31 January 2023 | 58.93 (5.8%) | 55.81 | 55.42 - 58.93 | 0.7361 times | Fri 30 December 2022 | 55.70 (-5.72%) | 58.97 | 54.92 - 59.24 | 0.4975 times | Wed 30 November 2022 | 59.08 (6.32%) | 55.71 | 53.52 - 59.08 | 1.7236 times | Mon 31 October 2022 | 55.57 (11.34%) | 51.24 | 50.70 - 55.92 | 0.5276 times | Fri 30 September 2022 | 49.91 (-10.67%) | 55.78 | 49.91 - 57.82 | 0.9584 times | Wed 31 August 2022 | 55.87 (-3.31%) | 57.72 | 55.87 - 60.44 | 0.6682 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDYN are 57.81 and 64.93
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 59.083333333333 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 61.09 (9.68%) | 55.81 | 54.52 - 61.64 | 0.1387 times | Fri 30 December 2022 | 55.70 (-14.86%) | 65.68 | 49.91 - 66.31 | 0.3672 times | Fri 31 December 2021 | 65.42 (28.27%) | 50.50 | 50.50 - 65.87 | 0.4599 times | Thu 31 December 2020 | 51.00 (5.94%) | 48.46 | 29.08 - 51.13 | 1.5358 times | Tue 31 December 2019 | 48.14 (24.59%) | 38.02 | 37.87 - 48.25 | 1.5453 times | Mon 31 December 2018 | 38.64 (-12.46%) | 44.24 | 36.30 - 47.20 | 1.8791 times | Wed 27 December 2017 | 44.14 (15.64%) | 40.00 | 38.91 - 44.53 | 1.1582 times | Fri 30 December 2016 | 38.17 (0%) | 35.54 | 0.00 - 39.14 | 0.9158 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.08
Munafa value: 70 as on Fri 30 June 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and FlexsharesQuality QDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDYN stock. Volume based technical analysis of FlexsharesQuality QDYN stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDYN
DMA (daily moving average) of Flexshares Quality QDYN
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.77 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.91 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Flexshares Quality QDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.51 | 60.3 |
| 12 day EMA | 60.46 | 60.35 | 60.24 |
| 20 day EMA | 60.16 | 60.06 | 59.97 |
| 35 day EMA | 59.61 | 59.52 | 59.44 |
| 50 day EMA | 58.92 | 58.83 | 58.74 |
SMA (simple moving average) of Flexshares Quality QDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.27 | 60.13 |
| 12 day SMA | 60.6 | 60.58 | 60.57 |
| 20 day SMA | 60.39 | 60.31 | 60.17 |
| 35 day SMA | 59.33 | 59.22 | 59.11 |
| 50 day SMA | 58.77 | 58.71 | 58.65 |
| 100 day SMA | 58.11 | 58.09 | 58.07 |
| 150 day SMA | 57.91 | 57.89 | 57.87 |
| 200 day SMA | 56.98 | 56.95 | 56.91 |
Videos related to: FlexsharesQuality QDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
