ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersRussell

Strong intraday Stock price targets for XtrackersRussell are 58.18 and 58.95

Intraday Target 158.02
Intraday Target 258.33
Intraday Target 358.793333333333
Intraday Target 459.1
Intraday Target 559.56

Daily price and volume Xtrackers Russell

Date Closing Open Range Volume
Fri 20 March 2026 58.63 (-1.69%) 59.26 58.49 - 59.26 0.5029 times
Thu 19 March 2026 59.64 (-1.42%) 59.20 59.20 - 59.64 0.3874 times
Tue 17 March 2026 60.50 (0.43%) 60.54 60.50 - 60.65 0.6918 times
Mon 16 March 2026 60.24 (0.87%) 60.21 60.11 - 60.34 0.4826 times
Fri 13 March 2026 59.72 (-0.52%) 60.28 59.72 - 60.28 0.4843 times
Thu 12 March 2026 60.03 (-1.19%) 60.17 60.03 - 60.25 0.9651 times
Wed 11 March 2026 60.75 (0%) 60.75 60.75 - 60.75 0.052 times
Tue 10 March 2026 60.75 (-0.28%) 60.75 60.75 - 61.13 0.3447 times
Mon 09 March 2026 60.92 (0.68%) 60.30 60.24 - 60.92 0.3374 times
Fri 06 March 2026 60.51 (-1.1%) 60.48 60.47 - 60.64 5.7518 times
Thu 05 March 2026 61.18 (-1.02%) 61.15 60.95 - 61.22 1.3443 times

 Daily chart XtrackersRussell

Weekly price and charts XtrackersRussell

Strong weekly Stock price targets for XtrackersRussell QARP are 57.48 and 59.64

Weekly Target 157.1
Weekly Target 257.86
Weekly Target 359.256666666667
Weekly Target 460.02
Weekly Target 561.42

Weekly price and volumes for Xtrackers Russell

Date Closing Open Range Volume
Fri 20 March 2026 58.63 (-1.83%) 60.21 58.49 - 60.65 0.4858 times
Fri 13 March 2026 59.72 (-1.31%) 60.30 59.72 - 61.13 0.5138 times
Fri 06 March 2026 60.51 (-2.78%) 61.74 60.47 - 62.06 2.1156 times
Fri 27 February 2026 62.24 (0.26%) 61.64 61.64 - 62.40 0.5688 times
Fri 20 February 2026 62.08 (0.83%) 61.10 61.10 - 62.08 1.0781 times
Fri 13 February 2026 61.57 (0%) 61.51 61.51 - 61.88 0.4107 times
Fri 13 February 2026 61.57 (-0.9%) 62.28 61.37 - 62.35 2.9933 times
Fri 06 February 2026 62.13 (1.44%) 61.62 61.24 - 62.13 0.7144 times
Fri 30 January 2026 61.25 (0.97%) 61.02 61.01 - 61.46 0.6196 times
Fri 23 January 2026 60.66 (-0.72%) 59.89 59.67 - 60.67 0.5 times
Fri 16 January 2026 61.10 (0.83%) 60.78 60.40 - 61.10 0.2748 times

 weekly chart XtrackersRussell

Monthly price and charts XtrackersRussell

Strong monthly Stock price targets for XtrackersRussell QARP are 56.78 and 60.35

Monthly Target 156.16
Monthly Target 257.39
Monthly Target 359.726666666667
Monthly Target 460.96
Monthly Target 563.3

Monthly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Fri 20 March 2026 58.63 (-5.8%) 61.74 58.49 - 62.06 0.7079 times
Fri 27 February 2026 62.24 (1.62%) 61.62 61.10 - 62.40 1.3102 times
Fri 30 January 2026 61.25 (3.18%) 59.02 58.98 - 61.46 1.3573 times
Wed 31 December 2025 59.36 (0.59%) 58.85 58.50 - 59.58 0.6146 times
Fri 28 November 2025 59.01 (2.04%) 57.56 56.31 - 59.01 0.6713 times
Fri 31 October 2025 57.83 (1.33%) 56.95 55.85 - 58.42 0.5495 times
Tue 30 September 2025 57.07 (1.89%) 55.74 55.45 - 57.13 1.0929 times
Fri 29 August 2025 56.01 (3.66%) 53.26 53.25 - 56.20 1.3859 times
Thu 31 July 2025 54.03 (0.52%) 53.67 53.45 - 55.03 0.7955 times
Mon 30 June 2025 53.75 (3.31%) 52.13 52.13 - 53.75 1.5149 times
Fri 30 May 2025 52.03 (3.13%) 50.75 50.43 - 52.86 1.8688 times

 monthly chart XtrackersRussell

Yearly price and charts XtrackersRussell

Strong yearly Stock price targets for XtrackersRussell QARP are 56.61 and 60.52

Yearly Target 155.93
Yearly Target 257.28
Yearly Target 359.84
Yearly Target 461.19
Yearly Target 563.75

Yearly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Fri 20 March 2026 58.63 (-1.23%) 59.02 58.49 - 62.40 0.0704 times
Wed 31 December 2025 59.36 (13.17%) 52.42 45.67 - 59.58 0.2917 times
Tue 31 December 2024 52.45 (17.23%) 44.53 44.05 - 54.74 0.8244 times
Fri 29 December 2023 44.74 (21.35%) 36.85 36.67 - 44.98 0.8777 times
Fri 30 December 2022 36.87 (-16.01%) 43.77 33.73 - 44.15 0.2092 times
Fri 31 December 2021 43.90 (29.92%) 33.35 33.11 - 44.23 1.5831 times
Thu 31 December 2020 33.79 (12.6%) 30.21 19.61 - 34.98 1.3308 times
Tue 31 December 2019 30.01 (28.14%) 23.96 22.92 - 30.23 2.0523 times
Mon 31 December 2018 23.42 (0%) 25.06 22.02 - 27.94 1.7603 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersRussell

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Russell QARP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.02

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersRussell (QARP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersRussell in short term and the sell signal is strong.

XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.

XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Russell QARP

DMA (daily moving average) of Xtrackers Russell QARP

DMA period DMA value
5 day DMA 59.75
12 day DMA 60.39
20 day DMA 61.02
35 day DMA 61.35
50 day DMA 61.17
100 day DMA 59.82
150 day DMA 58.74
200 day DMA 57.49

EMA (exponential moving average) of Xtrackers Russell QARP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6260.1260.36
12 day EMA60.2660.5660.73
20 day EMA60.6360.8460.97
35 day EMA60.8260.9561.03
50 day EMA60.960.9961.05

SMA (simple moving average) of Xtrackers Russell QARP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7560.0360.25
12 day SMA60.3960.6260.82
20 day SMA61.0261.1761.29
35 day SMA61.3561.4361.47
50 day SMA61.1761.261.21
100 day SMA59.8259.8159.79
150 day SMA58.7458.7258.7
200 day SMA57.4957.4657.42

Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top