ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersRussell

Strong intraday Stock price targets for XtrackersRussell are 67.13 and 67.2

Intraday Target 167.11
Intraday Target 267.14
Intraday Target 367.183333333333
Intraday Target 467.21
Intraday Target 567.25

Daily price and volume Xtrackers Russell

Date Closing Open Range Volume
Mon 28 September 2026 67.16 (-0.31%) 67.23 67.16 - 67.23 0.6825 times
Fri 25 September 2026 67.37 (0.31%) 67.32 67.31 - 67.40 1.2891 times
Thu 24 September 2026 67.16 (-0.01%) 67.34 67.16 - 67.34 0.4421 times
Wed 23 September 2026 67.17 (-0.89%) 67.55 67.17 - 67.55 2.5783 times
Tue 22 September 2026 67.77 (0.67%) 67.67 67.67 - 67.77 0.8342 times
Mon 21 September 2026 67.32 (0.49%) 67.32 67.32 - 67.32 2.2522 times
Fri 18 September 2026 66.99 (-0.43%) 66.99 66.99 - 66.99 0.0758 times
Thu 17 September 2026 67.28 (0.1%) 67.28 67.28 - 67.28 0.1221 times
Wed 16 September 2026 67.21 (-0.74%) 67.21 67.21 - 67.21 0.5149 times
Tue 15 September 2026 67.71 (-0.49%) 67.69 67.67 - 67.71 1.2088 times
Mon 14 September 2026 68.04 (0.58%) 67.98 67.98 - 68.04 0.4163 times

 Daily chart XtrackersRussell

Weekly price and charts XtrackersRussell

Strong weekly Stock price targets for XtrackersRussell QARP are 67.13 and 67.2

Weekly Target 167.11
Weekly Target 267.14
Weekly Target 367.183333333333
Weekly Target 467.21
Weekly Target 567.25

Weekly price and volumes for Xtrackers Russell

Date Closing Open Range Volume
Mon 28 September 2026 67.16 (-0.31%) 67.23 67.16 - 67.23 0.17 times
Fri 25 September 2026 67.37 (0.57%) 67.32 67.16 - 67.77 1.8425 times
Fri 18 September 2026 66.99 (-0.98%) 67.98 66.99 - 68.04 0.5824 times
Fri 11 September 2026 67.65 (-1.2%) 68.00 67.06 - 68.00 0.9068 times
Fri 04 September 2026 68.47 (0.19%) 67.92 67.79 - 68.73 0.9157 times
Fri 28 August 2026 68.34 (0.4%) 68.32 68.02 - 68.43 1.7569 times
Fri 21 August 2026 68.07 (-0.32%) 67.84 67.67 - 68.65 0.515 times
Fri 14 August 2026 68.29 (0.4%) 68.00 67.99 - 68.39 0.7961 times
Fri 07 August 2026 68.02 (3.5%) 67.06 66.94 - 68.02 0.9421 times
Fri 31 July 2026 65.72 (1.39%) 65.89 65.72 - 66.58 1.5725 times
Fri 24 July 2026 64.82 (-1.43%) 65.76 64.82 - 65.90 1.0968 times

 weekly chart XtrackersRussell

Monthly price and charts XtrackersRussell

Strong monthly Stock price targets for XtrackersRussell QARP are 66.21 and 67.95

Monthly Target 165.89
Monthly Target 266.52
Monthly Target 367.626666666667
Monthly Target 468.26
Monthly Target 569.37

Monthly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Mon 28 September 2026 67.16 (-1.24%) 67.88 66.99 - 68.73 0.4923 times
Mon 31 August 2026 68.00 (3.47%) 67.06 66.94 - 68.65 0.4759 times
Fri 31 July 2026 65.72 (1.66%) 64.95 64.82 - 66.58 0.7066 times
Tue 30 June 2026 64.65 (-1.01%) 64.92 63.89 - 65.98 0.7868 times
Fri 29 May 2026 65.31 (2.25%) 64.07 63.85 - 65.64 1.7278 times
Thu 30 April 2026 63.87 (8.27%) 59.16 59.09 - 63.87 0.9246 times
Tue 31 March 2026 58.99 (-5.22%) 61.74 57.62 - 62.06 1.1297 times
Fri 27 February 2026 62.24 (1.62%) 61.62 61.10 - 62.40 1.4343 times
Fri 30 January 2026 61.25 (3.18%) 59.02 58.98 - 61.46 1.5983 times
Wed 31 December 2025 59.36 (0.59%) 58.85 58.50 - 59.58 0.7238 times
Fri 28 November 2025 59.01 (2.04%) 57.56 56.31 - 59.01 0.7904 times

 monthly chart XtrackersRussell

Yearly price and charts XtrackersRussell

Strong yearly Stock price targets for XtrackersRussell QARP are 62.39 and 73.5

Yearly Target 153.39
Yearly Target 260.28
Yearly Target 364.503333333333
Yearly Target 471.39
Yearly Target 575.61

Yearly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Mon 28 September 2026 67.16 (13.14%) 59.02 57.62 - 68.73 0.1636 times
Wed 31 December 2025 59.36 (13.17%) 52.42 45.67 - 59.58 0.281 times
Tue 31 December 2024 52.45 (17.23%) 44.53 44.05 - 54.74 0.8081 times
Fri 29 December 2023 44.74 (21.35%) 36.85 36.67 - 44.98 0.8709 times
Fri 30 December 2022 36.87 (-16.01%) 43.77 33.73 - 44.15 0.184 times
Fri 31 December 2021 43.90 (29.92%) 33.35 33.11 - 44.23 1.5692 times
Thu 31 December 2020 33.79 (12.6%) 30.21 19.61 - 34.98 1.3256 times
Tue 31 December 2019 30.01 (28.14%) 23.96 22.92 - 30.23 2.0442 times
Mon 31 December 2018 23.42 (0%) 25.06 22.02 - 27.94 1.7533 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of XtrackersRussell

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.

XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.

XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Russell QARP

DMA (daily moving average) of Xtrackers Russell QARP

DMA period DMA value
5 day DMA 67.33
12 day DMA 67.4
20 day DMA 67.61
35 day DMA 67.88
50 day DMA 67.42
100 day DMA 66.21
150 day DMA 64.55
200 day DMA 63.53

EMA (exponential moving average) of Xtrackers Russell QARP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.3267.29
12 day EMA67.4167.4567.46
20 day EMA67.4967.5367.55
35 day EMA67.3967.467.4
50 day EMA67.2867.2867.28

SMA (simple moving average) of Xtrackers Russell QARP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.3667.28
12 day SMA67.467.467.4
20 day SMA67.6167.6767.71
35 day SMA67.8867.967.91
50 day SMA67.4267.3967.37
100 day SMA66.2166.1866.15
150 day SMA64.5564.5164.47
200 day SMA63.5363.4963.45

Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top