Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 69.07 and 69.07
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 69.07 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 69.07 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (0.19%) | 69.07 | 69.07 - 69.07 | 0.212 times | Thu 29 October 2026 | 68.94 (0.33%) | 68.94 | 68.94 - 68.94 | 0.1365 times | Wed 28 October 2026 | 68.71 (-0.15%) | 68.73 | 68.71 - 68.73 | 1.0538 times | Tue 27 October 2026 | 68.81 (-0.38%) | 68.81 | 68.81 - 68.81 | 0.4873 times | Mon 26 October 2026 | 69.07 (0.32%) | 69.07 | 69.07 - 69.07 | 0.346 times | Fri 23 October 2026 | 68.85 (-0.58%) | 69.03 | 68.85 - 69.14 | 2.193 times | Thu 22 October 2026 | 69.25 (-0.17%) | 69.17 | 69.17 - 69.28 | 0.8346 times | Wed 21 October 2026 | 69.37 (0.07%) | 69.37 | 69.28 - 69.44 | 1.8872 times | Tue 20 October 2026 | 69.32 (0.26%) | 69.32 | 69.27 - 69.32 | 2.4878 times | Mon 19 October 2026 | 69.14 (0.22%) | 69.14 | 69.14 - 69.14 | 0.3618 times | Fri 16 October 2026 | 68.99 (-0.4%) | 68.97 | 68.78 - 68.99 | 1.3402 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.89 and 69.25
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (0.32%) | 69.07 | 68.71 - 69.07 | 0.3293 times | Fri 23 October 2026 | 68.85 (-0.2%) | 69.14 | 68.85 - 69.44 | 1.1437 times | Fri 16 October 2026 | 68.99 (0.86%) | 68.66 | 68.52 - 69.32 | 0.664 times | Fri 09 October 2026 | 68.40 (1.83%) | 67.55 | 67.55 - 68.42 | 1.2023 times | Fri 02 October 2026 | 67.17 (-0.3%) | 67.23 | 66.73 - 67.23 | 0.9572 times | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.7502 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.5533 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.8614 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.8698 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.6689 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.4892 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 67.99 and 70.52
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (3.51%) | 66.91 | 66.91 - 69.44 | 0.4382 times | Wed 30 September 2026 | 66.73 (-1.87%) | 67.88 | 66.73 - 68.73 | 0.5768 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4867 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7228 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.8048 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7673 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9458 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1556 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4671 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6348 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7403 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 63.35 and 75.17
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 65.376666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (16.36%) | 59.02 | 57.62 - 69.44 | 0.1723 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2807 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8074 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8701 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1838 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5677 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3243 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0422 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7516 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.08 |
| 100 day DMA | 67.05 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.91 | 68.9 |
| 12 day EMA | 68.88 | 68.84 | 68.82 |
| 20 day EMA | 68.67 | 68.63 | 68.6 |
| 35 day EMA | 68.49 | 68.46 | 68.43 |
| 50 day EMA | 68.17 | 68.13 | 68.1 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.88 | 68.94 |
| 12 day SMA | 69.07 | 69.04 | 69.03 |
| 20 day SMA | 68.7 | 68.61 | 68.51 |
| 35 day SMA | 68.09 | 68.05 | 67.99 |
| 50 day SMA | 68.08 | 68.05 | 68.04 |
| 100 day SMA | 67.05 | 67 | 66.95 |
| 150 day SMA | 65.81 | 65.73 | 65.66 |
| 200 day SMA | 64.6 | 64.56 | 64.52 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
