Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 65.89 and 65.89
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 65.89 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 65.89 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.89 (1.65%) | 65.89 | 65.89 - 65.89 | 0.095 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Thu 23 July 2026 | 64.82 (-1.02%) | 65.03 | 64.82 - 65.03 | 1.4577 times | Wed 22 July 2026 | 65.49 (-0.4%) | 65.90 | 65.49 - 65.90 | 1.2605 times | Tue 21 July 2026 | 65.75 (0.12%) | 65.73 | 65.72 - 65.75 | 1.5487 times | Mon 20 July 2026 | 65.67 (-0.14%) | 65.76 | 65.67 - 65.76 | 0.368 times | Fri 17 July 2026 | 65.76 (-0.75%) | 65.93 | 65.76 - 65.93 | 1.9749 times | Thu 16 July 2026 | 66.26 (0.75%) | 66.26 | 66.19 - 66.33 | 0.9252 times | Wed 15 July 2026 | 65.77 (0.18%) | 65.74 | 65.74 - 65.90 | 1.7075 times | Tue 14 July 2026 | 65.65 (-0.33%) | 65.63 | 65.63 - 65.65 | 0.6626 times | Mon 13 July 2026 | 65.87 (0.11%) | 65.91 | 65.84 - 65.96 | 0.7184 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 65.89 and 65.89
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 65.89 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.89 (1.65%) | 65.89 | 65.89 - 65.89 | 0.0172 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.8379 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.0826 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.3235 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.6508 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.2385 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.9048 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.867 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.8247 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 1.253 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 3.0297 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 65.36 and 66.87
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.89 (1.92%) | 64.95 | 64.82 - 66.33 | 0.5136 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7645 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6789 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8984 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0978 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3937 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.553 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7033 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7681 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6288 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2505 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.76 and 70.47
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 63.28 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.89 (11%) | 59.02 | 57.62 - 66.33 | 0.1437 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2816 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.81 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8729 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1844 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5727 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3286 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0488 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7573 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.36
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.41 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.31 |
| 150 day DMA | 62.48 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.2 | 65.39 |
| 12 day EMA | 65.43 | 65.35 | 65.45 |
| 20 day EMA | 65.36 | 65.3 | 65.35 |
| 35 day EMA | 65.26 | 65.22 | 65.24 |
| 50 day EMA | 65.09 | 65.06 | 65.07 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.31 | 65.5 |
| 12 day SMA | 65.63 | 65.57 | 65.6 |
| 20 day SMA | 65.41 | 65.32 | 65.29 |
| 35 day SMA | 65.08 | 65.07 | 65.07 |
| 50 day SMA | 65.11 | 65.09 | 65.09 |
| 100 day SMA | 63.31 | 63.27 | 63.25 |
| 150 day SMA | 62.48 | 62.44 | 62.4 |
| 200 day SMA | 61.32 | 61.27 | 61.23 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
