XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 67.13 and 67.2
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 67.183333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.25 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-0.31%) | 67.23 | 67.16 - 67.23 | 0.6825 times | Fri 25 September 2026 | 67.37 (0.31%) | 67.32 | 67.31 - 67.40 | 1.2891 times | Thu 24 September 2026 | 67.16 (-0.01%) | 67.34 | 67.16 - 67.34 | 0.4421 times | Wed 23 September 2026 | 67.17 (-0.89%) | 67.55 | 67.17 - 67.55 | 2.5783 times | Tue 22 September 2026 | 67.77 (0.67%) | 67.67 | 67.67 - 67.77 | 0.8342 times | Mon 21 September 2026 | 67.32 (0.49%) | 67.32 | 67.32 - 67.32 | 2.2522 times | Fri 18 September 2026 | 66.99 (-0.43%) | 66.99 | 66.99 - 66.99 | 0.0758 times | Thu 17 September 2026 | 67.28 (0.1%) | 67.28 | 67.28 - 67.28 | 0.1221 times | Wed 16 September 2026 | 67.21 (-0.74%) | 67.21 | 67.21 - 67.21 | 0.5149 times | Tue 15 September 2026 | 67.71 (-0.49%) | 67.69 | 67.67 - 67.71 | 1.2088 times | Mon 14 September 2026 | 68.04 (0.58%) | 67.98 | 67.98 - 68.04 | 0.4163 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 67.13 and 67.2
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-0.31%) | 67.23 | 67.16 - 67.23 | 0.17 times | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.8425 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.5824 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.9068 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.9157 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.7569 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.515 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.7961 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.9421 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.5725 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 1.0968 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 66.21 and 67.95
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (-1.24%) | 67.88 | 66.99 - 68.73 | 0.4923 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4759 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7066 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7868 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7278 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9246 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1297 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4343 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5983 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7238 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7904 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 62.39 and 73.5
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 64.503333333333 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.16 (13.14%) | 59.02 | 57.62 - 68.73 | 0.1636 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.281 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8081 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8709 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.184 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5692 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3256 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0442 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7533 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.88 |
| 50 day DMA | 67.42 |
| 100 day DMA | 66.21 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.32 | 67.29 |
| 12 day EMA | 67.41 | 67.45 | 67.46 |
| 20 day EMA | 67.49 | 67.53 | 67.55 |
| 35 day EMA | 67.39 | 67.4 | 67.4 |
| 50 day EMA | 67.28 | 67.28 | 67.28 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.36 | 67.28 |
| 12 day SMA | 67.4 | 67.4 | 67.4 |
| 20 day SMA | 67.61 | 67.67 | 67.71 |
| 35 day SMA | 67.88 | 67.9 | 67.91 |
| 50 day SMA | 67.42 | 67.39 | 67.37 |
| 100 day SMA | 66.21 | 66.18 | 66.15 |
| 150 day SMA | 64.55 | 64.51 | 64.47 |
| 200 day SMA | 63.53 | 63.49 | 63.45 |


