Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 64.9 and 65.26
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 64.96 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 65.32 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.06 (0.99%) | 64.73 | 64.73 - 65.09 | 0.5377 times | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0565 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.5522 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.1075 times | Thu 07 May 2026 | 64.19 (-0.33%) | 64.43 | 64.13 - 64.43 | 1.5056 times | Wed 06 May 2026 | 64.40 (0.5%) | 64.39 | 64.35 - 64.40 | 0.9319 times | Tue 05 May 2026 | 64.08 (0.27%) | 63.92 | 63.92 - 64.08 | 0.2323 times | Mon 04 May 2026 | 63.91 (0.09%) | 63.91 | 63.91 - 63.91 | 0.0538 times | Fri 01 May 2026 | 63.85 (-0.03%) | 64.07 | 63.85 - 64.16 | 2.5273 times | Thu 30 April 2026 | 63.87 (1.16%) | 63.37 | 63.37 - 63.87 | 3.4952 times | Wed 29 April 2026 | 63.14 (0.06%) | 63.09 | 63.07 - 63.14 | 1.2787 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.74 and 65.41
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.06 (0.79%) | 64.61 | 64.42 - 65.09 | 0.2643 times | Fri 08 May 2026 | 64.55 (1.1%) | 63.91 | 63.91 - 64.55 | 0.6526 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 2.1349 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 1.0808 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 1.2152 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 1.1512 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.4332 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.54 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.7425 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.7853 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 3.2337 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.46 and 65.7
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.06 (1.86%) | 64.07 | 63.85 - 65.09 | 0.2577 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9075 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1088 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4077 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5687 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7104 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7758 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6351 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2631 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3653 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.9194 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.34 and 68.81
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 62.59 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 70.06 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.06 (9.6%) | 59.02 | 57.62 - 65.09 | 0.0951 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2832 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8144 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8777 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1854 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5814 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3359 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.06 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7669 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.87
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.51 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.34 | 64.3 |
| 12 day EMA | 64.09 | 63.91 | 63.82 |
| 20 day EMA | 63.53 | 63.37 | 63.26 |
| 35 day EMA | 62.75 | 62.61 | 62.5 |
| 50 day EMA | 61.86 | 61.73 | 61.62 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.4 | 64.33 |
| 12 day SMA | 64.09 | 63.94 | 63.83 |
| 20 day SMA | 63.59 | 63.44 | 63.32 |
| 35 day SMA | 62.03 | 61.86 | 61.72 |
| 50 day SMA | 61.51 | 61.45 | 61.41 |
| 100 day SMA | 61.17 | 61.11 | 61.06 |
| 150 day SMA | 60.05 | 60 | 59.95 |
| 200 day SMA | 59.01 | 58.96 | 58.91 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
