Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 59.24 and 59.24
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 59.24 |
| Intraday Target 5 | 59.24 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.24 (1.01%) | 59.24 | 59.24 - 59.24 | 0.1768 times | Tue 09 December 2025 | 58.65 (-0.14%) | 58.72 | 58.65 - 58.81 | 1.9586 times | Mon 08 December 2025 | 58.73 (-0.64%) | 59.02 | 58.70 - 59.02 | 1.2549 times | Fri 05 December 2025 | 59.11 (0.08%) | 59.19 | 59.11 - 59.23 | 1.4111 times | Thu 04 December 2025 | 59.06 (-0.1%) | 59.07 | 58.93 - 59.10 | 1.5743 times | Wed 03 December 2025 | 59.12 (0.53%) | 59.10 | 59.10 - 59.18 | 0.2947 times | Tue 02 December 2025 | 58.81 (0.02%) | 58.80 | 58.80 - 58.85 | 0.712 times | Mon 01 December 2025 | 58.80 (-0.36%) | 58.85 | 58.80 - 59.01 | 1.2277 times | Fri 28 November 2025 | 59.01 (0.24%) | 58.84 | 58.84 - 59.01 | 0.2947 times | Wed 26 November 2025 | 58.87 (0.87%) | 58.90 | 58.82 - 58.90 | 1.0951 times | Tue 25 November 2025 | 58.36 (1.48%) | 57.89 | 57.89 - 58.37 | 1.0403 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.95 and 59.54
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.043333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.24 (0.22%) | 59.02 | 58.65 - 59.24 | 0.7201 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.1086 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5286 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.6235 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.6448 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.74 | 1.7626 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.773 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.194 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.8855 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.7592 times | Fri 03 October 2025 | 57.25 (0.81%) | 56.98 | 56.71 - 57.25 | 0.609 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.95 and 59.54
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.24 (0.39%) | 58.85 | 58.65 - 59.24 | 0.2395 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5971 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4888 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9721 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2328 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7076 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3475 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6623 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7529 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.9995 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6295 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 52.46 and 66.03
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 54.716666666667 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.24 (12.95%) | 52.42 | 45.67 - 59.24 | 0.2551 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.7392 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.787 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1876 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.4195 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.1933 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 1.8401 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.5783 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.14 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.65 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.8 | 58.88 |
| 12 day EMA | 58.66 | 58.56 | 58.54 |
| 20 day EMA | 58.39 | 58.3 | 58.26 |
| 35 day EMA | 58 | 57.93 | 57.89 |
| 50 day EMA | 57.7 | 57.64 | 57.6 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.93 | 58.97 |
| 12 day SMA | 58.77 | 58.6 | 58.4 |
| 20 day SMA | 58.14 | 58.09 | 58.05 |
| 35 day SMA | 57.96 | 57.91 | 57.86 |
| 50 day SMA | 57.65 | 57.6 | 57.57 |
| 100 day SMA | 56.68 | 56.63 | 56.58 |
| 150 day SMA | 55.38 | 55.32 | 55.27 |
| 200 day SMA | 54.2 | 54.17 | 54.15 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
