Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 60.6 and 60.6
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 60.6 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 60.6 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.60 (0.71%) | 60.60 | 60.60 - 60.60 | 0.078 times | Thu 08 January 2026 | 60.17 (0.55%) | 60.17 | 60.14 - 60.24 | 1.5801 times | Wed 07 January 2026 | 59.84 (-0.47%) | 60.18 | 59.84 - 60.18 | 0.2008 times | Tue 06 January 2026 | 60.12 (0.62%) | 59.94 | 59.94 - 60.16 | 0.7597 times | Mon 05 January 2026 | 59.75 (1%) | 59.42 | 59.42 - 59.89 | 6.5747 times | Fri 02 January 2026 | 59.16 (-0.34%) | 59.02 | 58.98 - 59.26 | 0.2509 times | Wed 31 December 2025 | 59.36 (-0.12%) | 59.24 | 59.24 - 59.36 | 0.133 times | Tue 30 December 2025 | 59.43 (0.05%) | 59.36 | 59.36 - 59.43 | 0.2095 times | Mon 29 December 2025 | 59.40 (-0.2%) | 59.39 | 59.39 - 59.40 | 0.0584 times | Fri 26 December 2025 | 59.52 (-0.05%) | 59.58 | 59.49 - 59.58 | 0.1551 times | Wed 24 December 2025 | 59.55 (0.39%) | 59.57 | 59.55 - 59.57 | 0.0836 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 60.01 and 61.19
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 4.3535 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.3087 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.2943 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.6759 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 0.7805 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.7016 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.3346 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.3946 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.0409 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.74 | 1.1155 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.4892 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 59.79 and 61.41
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.60 (2.09%) | 59.02 | 58.98 - 60.60 | 0.9043 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.5343 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5835 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4777 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.95 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2047 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.6915 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3168 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6244 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.713 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.9767 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 59.79 and 61.41
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 60.06 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.60 (2.09%) | 59.02 | 58.98 - 60.60 | 0.0218 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2933 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8289 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8825 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2104 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5917 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3381 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0635 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7699 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.3
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.4 |
| 35 day DMA | 58.96 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.62 |
| 150 day DMA | 56.37 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.88 | 59.73 |
| 12 day EMA | 59.75 | 59.59 | 59.48 |
| 20 day EMA | 59.48 | 59.36 | 59.27 |
| 35 day EMA | 59.03 | 58.94 | 58.87 |
| 50 day EMA | 58.65 | 58.57 | 58.5 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.81 | 59.65 |
| 12 day SMA | 59.69 | 59.56 | 59.44 |
| 20 day SMA | 59.4 | 59.33 | 59.26 |
| 35 day SMA | 58.96 | 58.85 | 58.76 |
| 50 day SMA | 58.57 | 58.52 | 58.48 |
| 100 day SMA | 57.62 | 57.57 | 57.53 |
| 150 day SMA | 56.37 | 56.32 | 56.27 |
| 200 day SMA | 54.91 | 54.87 | 54.83 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
