XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 67.34 and 67.43
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 67.36 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.45 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (0.31%) | 67.32 | 67.31 - 67.40 | 1.3244 times | Thu 24 September 2026 | 67.16 (-0.01%) | 67.34 | 67.16 - 67.34 | 0.4542 times | Wed 23 September 2026 | 67.17 (-0.89%) | 67.55 | 67.17 - 67.55 | 2.6488 times | Tue 22 September 2026 | 67.77 (0.67%) | 67.67 | 67.67 - 67.77 | 0.857 times | Mon 21 September 2026 | 67.32 (0.49%) | 67.32 | 67.32 - 67.32 | 2.3138 times | Fri 18 September 2026 | 66.99 (-0.43%) | 66.99 | 66.99 - 66.99 | 0.0779 times | Thu 17 September 2026 | 67.28 (0.1%) | 67.28 | 67.28 - 67.28 | 0.1254 times | Wed 16 September 2026 | 67.21 (-0.74%) | 67.21 | 67.21 - 67.21 | 0.529 times | Tue 15 September 2026 | 67.71 (-0.49%) | 67.69 | 67.67 - 67.71 | 1.2418 times | Mon 14 September 2026 | 68.04 (0.58%) | 67.98 | 67.98 - 68.04 | 0.4277 times | Fri 11 September 2026 | 67.65 (0.86%) | 67.63 | 67.63 - 67.66 | 0.6232 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 67.27 and 67.88
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.6862 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.533 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.8299 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.838 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.6079 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.4713 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.7286 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.8622 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.4391 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 1.0038 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.297 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 66.31 and 68.05
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (-0.93%) | 67.88 | 66.99 - 68.73 | 0.4737 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4768 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.708 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7884 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7312 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9264 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1319 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4371 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6014 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7252 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.792 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 62.5 and 73.61
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 64.573333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (13.49%) | 59.02 | 57.62 - 68.73 | 0.1633 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.281 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8082 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.871 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.184 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5693 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3256 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0442 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7534 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.9 |
| 50 day DMA | 67.39 |
| 100 day DMA | 66.18 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.29 | 67.36 |
| 12 day EMA | 67.45 | 67.46 | 67.51 |
| 20 day EMA | 67.53 | 67.55 | 67.59 |
| 35 day EMA | 67.4 | 67.4 | 67.41 |
| 50 day EMA | 67.26 | 67.26 | 67.26 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.28 | 67.31 |
| 12 day SMA | 67.4 | 67.4 | 67.44 |
| 20 day SMA | 67.67 | 67.71 | 67.78 |
| 35 day SMA | 67.9 | 67.91 | 67.92 |
| 50 day SMA | 67.39 | 67.37 | 67.34 |
| 100 day SMA | 66.18 | 66.15 | 66.11 |
| 150 day SMA | 64.51 | 64.47 | 64.44 |
| 200 day SMA | 63.49 | 63.45 | 63.41 |


