Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 61.7 and 62.17
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 61.783333333333 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.25 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.92 (0.76%) | 61.48 | 61.48 - 61.95 | 1.1929 times | Mon 13 April 2026 | 61.45 (0.69%) | 61.02 | 61.02 - 61.45 | 0.7913 times | Fri 10 April 2026 | 61.03 (-0.55%) | 61.11 | 61.03 - 61.11 | 0.1187 times | Thu 09 April 2026 | 61.37 (0.8%) | 60.89 | 60.89 - 61.41 | 1.5893 times | Wed 08 April 2026 | 60.88 (2.41%) | 60.61 | 60.61 - 60.88 | 0.8309 times | Tue 07 April 2026 | 59.45 (-0.25%) | 59.09 | 59.09 - 59.45 | 0.7122 times | Mon 06 April 2026 | 59.60 (0.69%) | 59.21 | 59.21 - 59.60 | 0.4233 times | Thu 02 April 2026 | 59.19 (-0.57%) | 59.24 | 59.19 - 59.24 | 0.1195 times | Wed 01 April 2026 | 59.53 (0.92%) | 59.16 | 59.16 - 59.53 | 0.7798 times | Tue 31 March 2026 | 58.99 (2.38%) | 58.47 | 58.32 - 58.99 | 3.4421 times | Mon 30 March 2026 | 57.62 (-0.48%) | 58.30 | 57.62 - 58.30 | 0.233 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.47 and 62.4
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.92 (1.46%) | 61.02 | 61.02 - 61.95 | 0.5335 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.9879 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.2299 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.4634 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.6372 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.6739 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.7751 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.7461 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.4142 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.5387 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.9264 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 60.51 and 63.37
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.92 (4.97%) | 59.16 | 59.09 - 61.95 | 0.3378 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.061 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.449 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5011 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6797 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7424 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6077 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2087 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5327 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8798 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.6754 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 59.77 and 64.55
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 60.646666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.92 (4.31%) | 59.02 | 57.62 - 62.40 | 0.0819 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2913 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8233 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8766 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.209 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5811 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3291 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0497 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.758 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.73 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.83 |
| 100 day DMA | 60.14 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.86 | 60.56 |
| 12 day EMA | 60.48 | 60.22 | 60 |
| 20 day EMA | 60.29 | 60.12 | 59.98 |
| 35 day EMA | 60.45 | 60.36 | 60.3 |
| 50 day EMA | 60.91 | 60.87 | 60.85 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.84 | 60.47 |
| 12 day SMA | 59.91 | 59.66 | 59.49 |
| 20 day SMA | 59.73 | 59.62 | 59.55 |
| 35 day SMA | 60.4 | 60.41 | 60.41 |
| 50 day SMA | 60.83 | 60.82 | 60.82 |
| 100 day SMA | 60.14 | 60.09 | 60.05 |
| 150 day SMA | 59.15 | 59.11 | 59.08 |
| 200 day SMA | 58.05 | 58.01 | 57.97 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
