Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 68.36 and 68.36
| Intraday Target 1 | 68.316666666667 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 68.32 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 68.39 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.47 (-0.38%) | 68.24 | 68.24 - 68.24 | 0 times | Thu 03 September 2026 | 68.73 (0.67%) | 68.55 | 68.47 - 68.73 | 0.4948 times | Wed 02 September 2026 | 68.27 (0.71%) | 68.25 | 68.25 - 68.27 | 0.4573 times | Tue 01 September 2026 | 67.79 (-0.31%) | 67.88 | 67.79 - 67.88 | 1.9792 times | Mon 31 August 2026 | 68.00 (-0.5%) | 67.92 | 67.92 - 68.00 | 0.4948 times | Fri 28 August 2026 | 68.34 (0.12%) | 68.28 | 68.28 - 68.36 | 0.6362 times | Thu 27 August 2026 | 68.26 (-0.25%) | 68.28 | 68.02 - 68.37 | 3.3929 times | Wed 26 August 2026 | 68.43 (0.01%) | 68.43 | 68.43 - 68.43 | 0.1414 times | Tue 25 August 2026 | 68.42 (-0.01%) | 68.27 | 68.27 - 68.42 | 2.0499 times | Mon 24 August 2026 | 68.43 (0.53%) | 68.32 | 68.32 - 68.43 | 0.3534 times | Fri 21 August 2026 | 68.07 (0.59%) | 68.12 | 68.07 - 68.12 | 0.2121 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.13 and 69.07
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.7896 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.515 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.4441 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.6865 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.8124 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.356 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.9458 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.2221 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.494 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.7347 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.398 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 68.13 and 69.07
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.33 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.47 (0.69%) | 67.88 | 67.79 - 68.73 | 0.0938 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4958 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7363 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.8198 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.8002 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9634 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1771 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4944 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6652 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7541 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.8236 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 63.05 and 74.16
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 64.94 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.47 (15.35%) | 59.02 | 57.62 - 68.73 | 0.1567 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2812 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8088 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8716 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1842 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5704 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3266 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0458 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7547 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.8 |
| 100 day DMA | 65.57 |
| 150 day DMA | 63.99 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.34 | 68.14 |
| 12 day EMA | 68.25 | 68.21 | 68.11 |
| 20 day EMA | 68.01 | 67.96 | 67.88 |
| 35 day EMA | 67.41 | 67.35 | 67.27 |
| 50 day EMA | 66.74 | 66.67 | 66.59 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.23 | 68.13 |
| 12 day SMA | 68.24 | 68.22 | 68.18 |
| 20 day SMA | 68.24 | 68.21 | 68.16 |
| 35 day SMA | 67.43 | 67.35 | 67.28 |
| 50 day SMA | 66.8 | 66.71 | 66.62 |
| 100 day SMA | 65.57 | 65.51 | 65.43 |
| 150 day SMA | 63.99 | 63.94 | 63.89 |
| 200 day SMA | 62.83 | 62.78 | 62.72 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
