Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 64.49 and 64.59
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.61 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 0.5156 times | Fri 26 June 2026 | 64.25 (0.02%) | 64.22 | 64.22 - 64.44 | 0.5992 times | Thu 25 June 2026 | 64.24 (0.23%) | 64.08 | 64.08 - 64.38 | 0.3379 times | Wed 24 June 2026 | 64.09 (0.02%) | 64.31 | 64.09 - 64.31 | 0.1267 times | Tue 23 June 2026 | 64.08 (-0.79%) | 64.07 | 64.07 - 64.34 | 2.5182 times | Mon 22 June 2026 | 64.59 (-0.35%) | 64.94 | 64.59 - 64.94 | 0.155 times | Thu 18 June 2026 | 64.82 (0.22%) | 64.79 | 64.77 - 64.87 | 0.8617 times | Wed 17 June 2026 | 64.68 (-1.55%) | 65.58 | 64.68 - 65.58 | 0.9144 times | Tue 16 June 2026 | 65.70 (-0.06%) | 65.90 | 65.69 - 65.94 | 1.936 times | Mon 15 June 2026 | 65.74 (1.06%) | 65.63 | 65.63 - 65.98 | 2.0353 times | Fri 12 June 2026 | 65.05 (0.26%) | 64.93 | 64.71 - 65.09 | 0.5661 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.49 and 64.59
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 0.0934 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 0.6767 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.0407 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.4737 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.4506 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.6846 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.6554 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.1517 times | Fri 08 May 2026 | 64.55 (1.1%) | 63.91 | 63.91 - 64.55 | 0.4151 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.358 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6875 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 63.17 and 65.26
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 64.803333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (-1.18%) | 64.92 | 63.89 - 65.98 | 0.6834 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.5685 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8394 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0256 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3021 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4509 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.657 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7176 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5874 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1683 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2628 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.08 and 69.44
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 62.713333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.54 (8.73%) | 59.02 | 57.62 - 65.98 | 0.1339 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2819 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8109 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8739 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1846 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5745 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.33 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.051 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7592 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.74 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.43 |
| 100 day DMA | 62.64 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.33 | 64.37 |
| 12 day EMA | 64.55 | 64.55 | 64.61 |
| 20 day EMA | 64.62 | 64.63 | 64.67 |
| 35 day EMA | 64.42 | 64.41 | 64.42 |
| 50 day EMA | 64.19 | 64.18 | 64.18 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.25 | 64.36 |
| 12 day SMA | 64.72 | 64.67 | 64.68 |
| 20 day SMA | 64.74 | 64.78 | 64.85 |
| 35 day SMA | 64.87 | 64.86 | 64.87 |
| 50 day SMA | 64.43 | 64.38 | 64.34 |
| 100 day SMA | 62.64 | 62.61 | 62.58 |
| 150 day SMA | 61.61 | 61.56 | 61.51 |
| 200 day SMA | 60.5 | 60.46 | 60.42 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
