Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 61.96 and 62.3
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 62.02 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.36 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.12 (0.32%) | 61.80 | 61.80 - 62.14 | 1.567 times | Tue 14 April 2026 | 61.92 (0.76%) | 61.48 | 61.48 - 61.95 | 1.534 times | Mon 13 April 2026 | 61.45 (0.69%) | 61.02 | 61.02 - 61.45 | 1.0176 times | Fri 10 April 2026 | 61.03 (-0.55%) | 61.11 | 61.03 - 61.11 | 0.1526 times | Thu 09 April 2026 | 61.37 (0.8%) | 60.89 | 60.89 - 61.41 | 2.0438 times | Wed 08 April 2026 | 60.88 (2.41%) | 60.61 | 60.61 - 60.88 | 1.0684 times | Tue 07 April 2026 | 59.45 (-0.25%) | 59.09 | 59.09 - 59.45 | 0.9158 times | Mon 06 April 2026 | 59.60 (0.69%) | 59.21 | 59.21 - 59.60 | 0.5444 times | Thu 02 April 2026 | 59.19 (-0.57%) | 59.24 | 59.19 - 59.24 | 0.1537 times | Wed 01 April 2026 | 59.53 (0.92%) | 59.16 | 59.16 - 59.53 | 1.0028 times | Tue 31 March 2026 | 58.99 (2.38%) | 58.47 | 58.32 - 58.99 | 4.4264 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.57 and 62.69
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.12 (1.79%) | 61.02 | 61.02 - 62.14 | 0.8338 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.9566 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.1909 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.4487 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.617 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.6525 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.6871 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.7225 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.3693 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.5216 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.8019 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 60.61 and 63.66
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.12 (5.31%) | 59.16 | 59.09 - 62.14 | 0.3981 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0544 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.44 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4917 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6755 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7378 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6039 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2011 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5232 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8743 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.665 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 59.87 and 64.65
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 60.713333333333 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.12 (4.65%) | 59.02 | 57.62 - 62.40 | 0.0831 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2913 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8232 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8765 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2089 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5809 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3289 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0494 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7578 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 60.26 |
| 20 day DMA | 59.83 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.83 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.21 | 60.86 |
| 12 day EMA | 60.73 | 60.48 | 60.22 |
| 20 day EMA | 60.47 | 60.3 | 60.13 |
| 35 day EMA | 60.55 | 60.46 | 60.37 |
| 50 day EMA | 60.96 | 60.91 | 60.87 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.33 | 60.84 |
| 12 day SMA | 60.26 | 59.91 | 59.66 |
| 20 day SMA | 59.83 | 59.73 | 59.62 |
| 35 day SMA | 60.41 | 60.4 | 60.41 |
| 50 day SMA | 60.83 | 60.83 | 60.82 |
| 100 day SMA | 60.19 | 60.14 | 60.09 |
| 150 day SMA | 59.19 | 59.15 | 59.11 |
| 200 day SMA | 58.1 | 58.05 | 58.01 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
