Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 59.47 and 59.87
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.803333333333 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 60.2 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.67 (-2.34%) | 59.89 | 59.67 - 60.07 | 0.2534 times | Fri 16 January 2026 | 61.10 (0%) | 60.72 | 60.72 - 60.72 | 0 times | Thu 15 January 2026 | 61.10 (1.11%) | 61.00 | 61.00 - 61.10 | 0.2764 times | Wed 14 January 2026 | 60.43 (-0.56%) | 60.59 | 60.40 - 60.59 | 0.9419 times | Tue 13 January 2026 | 60.77 (-0.07%) | 60.77 | 60.77 - 60.77 | 0.0512 times | Mon 12 January 2026 | 60.81 (0.35%) | 60.78 | 60.78 - 60.81 | 0.4653 times | Fri 09 January 2026 | 60.60 (0.71%) | 60.60 | 60.60 - 60.60 | 0.2385 times | Thu 08 January 2026 | 60.17 (0.55%) | 60.17 | 60.14 - 60.24 | 4.8347 times | Wed 07 January 2026 | 59.84 (-0.47%) | 60.18 | 59.84 - 60.18 | 0.6143 times | Tue 06 January 2026 | 60.12 (0.62%) | 59.94 | 59.94 - 60.16 | 2.3244 times | Mon 05 January 2026 | 59.75 (1%) | 59.42 | 59.42 - 59.89 | 20.1167 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 59.47 and 59.87
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.67 (-2.34%) | 59.89 | 59.67 - 60.07 | 0.0481 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.3294 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 5.3408 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.3787 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.3611 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.8291 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 0.9575 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.8607 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.4104 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.4841 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.277 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 59.33 and 61.45
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.67 (0.52%) | 59.02 | 58.98 - 61.10 | 0.9606 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.531 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5799 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4747 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9441 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.1972 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.6872 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3087 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6143 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7024 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.9707 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 59.33 and 61.45
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.67 (0.52%) | 59.02 | 58.98 - 61.10 | 0.0233 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2933 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8287 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8823 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2103 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5915 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3379 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0631 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7696 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.75
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.9 |
| 35 day DMA | 59.5 |
| 50 day DMA | 58.91 |
| 100 day DMA | 57.92 |
| 150 day DMA | 56.69 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.82 | 60.68 |
| 12 day EMA | 60.27 | 60.38 | 60.25 |
| 20 day EMA | 59.99 | 60.02 | 59.91 |
| 35 day EMA | 59.46 | 59.45 | 59.35 |
| 50 day EMA | 58.98 | 58.95 | 58.86 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.84 | 60.74 |
| 12 day SMA | 60.29 | 60.27 | 60.13 |
| 20 day SMA | 59.9 | 59.85 | 59.72 |
| 35 day SMA | 59.5 | 59.48 | 59.4 |
| 50 day SMA | 58.91 | 58.87 | 58.79 |
| 100 day SMA | 57.92 | 57.88 | 57.83 |
| 150 day SMA | 56.69 | 56.64 | 56.59 |
| 200 day SMA | 55.19 | 55.14 | 55.09 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
