Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 65.05 and 65.05
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 65.043333333333 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.05 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.05 (0%) | 65.04 | 65.04 - 65.04 | 0 times | Mon 01 June 2026 | 65.05 (-0.4%) | 64.92 | 64.86 - 65.05 | 0.9592 times | Fri 29 May 2026 | 65.31 (-0.5%) | 65.44 | 65.31 - 65.44 | 0.6392 times | Thu 28 May 2026 | 65.64 (0.15%) | 65.31 | 65.31 - 65.64 | 0.7236 times | Wed 27 May 2026 | 65.54 (0.32%) | 65.50 | 65.50 - 65.55 | 1.1677 times | Tue 26 May 2026 | 65.33 (0.12%) | 65.36 | 65.33 - 65.44 | 3.5225 times | Fri 22 May 2026 | 65.25 (0.37%) | 65.32 | 65.25 - 65.36 | 0.2886 times | Thu 21 May 2026 | 65.01 (0.02%) | 64.47 | 64.47 - 65.01 | 0.5068 times | Wed 20 May 2026 | 65.00 (0.31%) | 64.68 | 64.68 - 65.00 | 1.6068 times | Tue 19 May 2026 | 64.80 (-0.37%) | 64.57 | 64.57 - 64.80 | 0.5856 times | Mon 18 May 2026 | 65.04 (0.31%) | 64.77 | 64.75 - 65.04 | 11.6473 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.96 and 65.15
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.05 (-0.4%) | 64.92 | 64.86 - 65.05 | 0.1035 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.6534 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.5799 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.008 times | Fri 08 May 2026 | 64.55 (1.1%) | 63.91 | 63.91 - 64.55 | 0.3962 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.2961 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6561 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.7377 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.6989 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 0.8701 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3278 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.96 and 65.15
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.05 (-0.4%) | 64.92 | 64.86 - 65.05 | 0.029 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6786 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8983 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0976 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3935 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5528 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7032 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.768 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6287 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2503 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3515 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.34 and 69.36
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 67.92 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.05 (9.59%) | 59.02 | 57.62 - 65.64 | 0.1213 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2823 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.812 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8751 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1849 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5767 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3319 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.054 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7617 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.15
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.09 |
| 50 day DMA | 62.74 |
| 100 day DMA | 61.94 |
| 150 day DMA | 60.77 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.26 | 65.36 |
| 12 day EMA | 65.08 | 65.08 | 65.09 |
| 20 day EMA | 64.72 | 64.69 | 64.65 |
| 35 day EMA | 63.77 | 63.69 | 63.61 |
| 50 day EMA | 62.74 | 62.65 | 62.55 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.37 | 65.41 |
| 12 day SMA | 65.16 | 65.18 | 65.19 |
| 20 day SMA | 64.92 | 64.86 | 64.8 |
| 35 day SMA | 64.09 | 63.98 | 63.87 |
| 50 day SMA | 62.74 | 62.61 | 62.5 |
| 100 day SMA | 61.94 | 61.89 | 61.83 |
| 150 day SMA | 60.77 | 60.71 | 60.66 |
| 200 day SMA | 59.71 | 59.66 | 59.61 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
