Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 58.56 and 58.88
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.61 |
| Intraday Target 3 | 58.816666666667 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.14 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.64%) | 59.02 | 58.70 - 59.02 | 1.3999 times | Fri 05 December 2025 | 59.11 (0.08%) | 59.19 | 59.11 - 59.23 | 1.5742 times | Thu 04 December 2025 | 59.06 (-0.1%) | 59.07 | 58.93 - 59.10 | 1.7563 times | Wed 03 December 2025 | 59.12 (0.53%) | 59.10 | 59.10 - 59.18 | 0.3288 times | Tue 02 December 2025 | 58.81 (0.02%) | 58.80 | 58.80 - 58.85 | 0.7943 times | Mon 01 December 2025 | 58.80 (-0.36%) | 58.85 | 58.80 - 59.01 | 1.3697 times | Fri 28 November 2025 | 59.01 (0.24%) | 58.84 | 58.84 - 59.01 | 0.3288 times | Wed 26 November 2025 | 58.87 (0.87%) | 58.90 | 58.82 - 58.90 | 1.2217 times | Tue 25 November 2025 | 58.36 (1.48%) | 57.89 | 57.89 - 58.37 | 1.1606 times | Mon 24 November 2025 | 57.51 (0.65%) | 57.51 | 57.51 - 57.51 | 0.0658 times | Fri 21 November 2025 | 57.14 (1.47%) | 57.14 | 57.14 - 57.14 | 0.2867 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.56 and 58.88
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.64%) | 59.02 | 58.70 - 59.02 | 0.2792 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.1613 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5538 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.6532 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.7229 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.74 | 1.8463 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.8097 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.2507 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.9276 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.7953 times | Fri 03 October 2025 | 57.25 (0.81%) | 56.98 | 56.71 - 57.25 | 0.6379 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.45 and 58.98
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (-0.47%) | 58.85 | 58.70 - 59.23 | 0.1812 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6007 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4917 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9779 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2401 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7118 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3556 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6722 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7634 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 1.0055 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6333 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 52.2 and 65.76
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 54.543333333333 |
| Yearly Target 4 | 63.42 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.73 (11.97%) | 52.42 | 45.67 - 59.23 | 0.2539 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.7393 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.7871 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1876 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.4197 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.1934 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 1.8404 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.5786 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.96
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.57 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.95 | 58.87 |
| 12 day EMA | 58.54 | 58.5 | 58.39 |
| 20 day EMA | 58.26 | 58.21 | 58.12 |
| 35 day EMA | 57.9 | 57.85 | 57.78 |
| 50 day EMA | 57.64 | 57.6 | 57.54 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.98 | 58.96 |
| 12 day SMA | 58.4 | 58.25 | 58.05 |
| 20 day SMA | 58.05 | 57.98 | 57.88 |
| 35 day SMA | 57.86 | 57.79 | 57.72 |
| 50 day SMA | 57.57 | 57.52 | 57.47 |
| 100 day SMA | 56.58 | 56.53 | 56.47 |
| 150 day SMA | 55.27 | 55.22 | 55.16 |
| 200 day SMA | 54.15 | 54.13 | 54.11 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
