Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 62.03 and 62.12
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.19 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.07 (-0.31%) | 62.16 | 62.07 - 62.16 | 0.5259 times | Mon 09 February 2026 | 62.26 (0.21%) | 62.28 | 62.26 - 62.35 | 2.93 times | Fri 06 February 2026 | 62.13 (1.11%) | 61.86 | 61.80 - 62.13 | 2.4284 times | Thu 05 February 2026 | 61.45 (-0.42%) | 61.24 | 61.24 - 61.45 | 0.3223 times | Wed 04 February 2026 | 61.71 (-0.61%) | 61.71 | 61.71 - 61.71 | 0.1465 times | Tue 03 February 2026 | 62.09 (0%) | 61.87 | 61.87 - 61.87 | 0 times | Mon 02 February 2026 | 62.09 (1.37%) | 61.62 | 61.62 - 62.09 | 1.5529 times | Fri 30 January 2026 | 61.25 (-0.34%) | 61.30 | 61.03 - 61.30 | 1.6989 times | Thu 29 January 2026 | 61.46 (0.54%) | 61.38 | 61.38 - 61.46 | 0.1652 times | Wed 28 January 2026 | 61.13 (0%) | 61.19 | 61.10 - 61.19 | 0.2299 times | Tue 27 January 2026 | 61.13 (0.1%) | 61.05 | 61.05 - 61.13 | 0.3031 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.93 and 62.21
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.07 (-0.1%) | 62.28 | 62.07 - 62.35 | 0.6012 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.7741 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6714 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5418 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2978 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 4.8292 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.3424 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.3265 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.7497 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 0.8658 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.7783 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.66 and 62.77
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.07 (1.34%) | 61.62 | 61.24 - 62.35 | 0.2845 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3387 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6062 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6621 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.542 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0779 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3669 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7846 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.4941 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8431 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.9436 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 60.53 and 63.9
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 61.133333333333 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.07 (4.57%) | 59.02 | 58.98 - 62.35 | 0.0345 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2929 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8277 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8812 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2101 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5895 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3362 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0606 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7674 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.51 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.94 | 61.78 |
| 12 day EMA | 61.65 | 61.57 | 61.44 |
| 20 day EMA | 61.27 | 61.19 | 61.08 |
| 35 day EMA | 60.67 | 60.59 | 60.49 |
| 50 day EMA | 60.06 | 59.98 | 59.89 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.93 | 61.89 |
| 12 day SMA | 61.65 | 61.54 | 61.4 |
| 20 day SMA | 61.24 | 61.17 | 61.09 |
| 35 day SMA | 60.56 | 60.46 | 60.36 |
| 50 day SMA | 60.08 | 60.02 | 59.94 |
| 100 day SMA | 58.68 | 58.63 | 58.57 |
| 150 day SMA | 57.51 | 57.46 | 57.41 |
| 200 day SMA | 56.16 | 56.09 | 56.02 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
