Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 64.42 and 64.42
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 64.42 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 64.42 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0526 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.5141 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.1001 times | Thu 07 May 2026 | 64.19 (-0.33%) | 64.43 | 64.13 - 64.43 | 1.4018 times | Wed 06 May 2026 | 64.40 (0.5%) | 64.39 | 64.35 - 64.40 | 0.8676 times | Tue 05 May 2026 | 64.08 (0.27%) | 63.92 | 63.92 - 64.08 | 0.2163 times | Mon 04 May 2026 | 63.91 (0.09%) | 63.91 | 63.91 - 63.91 | 0.0501 times | Fri 01 May 2026 | 63.85 (-0.03%) | 64.07 | 63.85 - 64.16 | 2.3529 times | Thu 30 April 2026 | 63.87 (1.16%) | 63.37 | 63.37 - 63.87 | 3.2541 times | Wed 29 April 2026 | 63.14 (0.06%) | 63.09 | 63.07 - 63.14 | 1.1905 times | Tue 28 April 2026 | 63.10 (-0.27%) | 63.00 | 63.00 - 63.11 | 1.5354 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.33 and 64.52
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.42 (-0.2%) | 64.61 | 64.42 - 64.61 | 0.1421 times | Fri 08 May 2026 | 64.55 (1.1%) | 63.91 | 63.91 - 64.55 | 0.6608 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 2.1617 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 1.0944 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 1.2304 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 1.1657 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.4512 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.5467 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.7518 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.7951 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 3.2743 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.14 and 64.9
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.42 (0.86%) | 64.07 | 63.85 - 64.61 | 0.2369 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9094 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1112 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4107 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.572 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7119 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7775 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6365 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2658 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3682 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.9213 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.02 and 68.01
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 62.216666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.42 (8.52%) | 59.02 | 57.62 - 64.61 | 0.0947 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2832 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8144 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8777 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1855 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5814 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3359 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0601 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.44 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.45 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.3 | 64.22 |
| 12 day EMA | 63.91 | 63.82 | 63.7 |
| 20 day EMA | 63.36 | 63.25 | 63.12 |
| 35 day EMA | 62.63 | 62.52 | 62.41 |
| 50 day EMA | 61.79 | 61.68 | 61.57 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.33 | 64.23 |
| 12 day SMA | 63.94 | 63.83 | 63.71 |
| 20 day SMA | 63.44 | 63.32 | 63.17 |
| 35 day SMA | 61.86 | 61.72 | 61.55 |
| 50 day SMA | 61.45 | 61.41 | 61.36 |
| 100 day SMA | 61.11 | 61.06 | 61 |
| 150 day SMA | 60 | 59.95 | 59.9 |
| 200 day SMA | 58.96 | 58.91 | 58.86 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
