Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 68.24 and 68.34
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.42 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (0.01%) | 68.39 | 68.29 - 68.39 | 1.0868 times | Thu 13 August 2026 | 68.28 (0.38%) | 68.28 | 68.28 - 68.28 | 0.3413 times | Wed 12 August 2026 | 68.02 (-0.18%) | 67.99 | 67.99 - 68.02 | 0.4347 times | Tue 11 August 2026 | 68.14 (-0.22%) | 68.21 | 68.14 - 68.21 | 2.1737 times | Mon 10 August 2026 | 68.29 (0.4%) | 68.00 | 68.00 - 68.31 | 0.5434 times | Fri 07 August 2026 | 68.02 (0.47%) | 68.02 | 68.02 - 68.02 | 1.9911 times | Thu 06 August 2026 | 67.70 (0.12%) | 67.70 | 67.70 - 67.70 | 0.2174 times | Wed 05 August 2026 | 67.62 (-0.19%) | 67.62 | 67.62 - 67.62 | 0.839 times | Tue 04 August 2026 | 67.75 (1.04%) | 66.94 | 66.94 - 67.75 | 1.177 times | Mon 03 August 2026 | 67.05 (2.02%) | 67.06 | 66.97 - 67.13 | 1.1955 times | Fri 31 July 2026 | 65.72 (-0.57%) | 66.01 | 65.72 - 66.01 | 0.3293 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.14 and 68.54
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.5828 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.6897 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.1513 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.803 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.0376 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.2684 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.6238 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.1869 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.8255 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.8309 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.7904 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 67.62 and 69.07
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (3.91%) | 67.06 | 66.94 - 68.39 | 0.1992 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7051 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7851 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.724 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9226 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1273 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4311 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5947 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7222 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7887 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6457 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 62.96 and 73.73
| Yearly Target 1 | 54 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.29 (15.04%) | 59.02 | 57.62 - 68.39 | 0.1503 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2814 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8094 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8723 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1843 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5716 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3276 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0473 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.756 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.82 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.74 |
| 100 day DMA | 64.3 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.05 | 67.94 |
| 12 day EMA | 67.62 | 67.5 | 67.36 |
| 20 day EMA | 67.13 | 67.01 | 66.88 |
| 35 day EMA | 66.49 | 66.38 | 66.27 |
| 50 day EMA | 65.95 | 65.85 | 65.75 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.15 | 68.03 |
| 12 day SMA | 67.58 | 67.43 | 67.28 |
| 20 day SMA | 66.82 | 66.69 | 66.59 |
| 35 day SMA | 66.18 | 66.06 | 65.94 |
| 50 day SMA | 65.74 | 65.68 | 65.61 |
| 100 day SMA | 64.3 | 64.21 | 64.11 |
| 150 day SMA | 63.24 | 63.18 | 63.13 |
| 200 day SMA | 62.05 | 62 | 61.94 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
