Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 61.73 and 62.13
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.64 |
| Intraday Target 3 | 61.816666666667 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.22 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.87 (0.68%) | 61.59 | 61.59 - 61.99 | 0.6988 times | Tue 17 February 2026 | 61.45 (-0.19%) | 61.10 | 61.10 - 61.64 | 1.2196 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.8631 times | Fri 13 February 2026 | 61.57 (0.33%) | 61.51 | 61.51 - 61.88 | 0.8522 times | Thu 12 February 2026 | 61.37 (-1.49%) | 61.91 | 61.37 - 61.95 | 4.0043 times | Wed 11 February 2026 | 62.30 (0.37%) | 62.04 | 62.04 - 62.30 | 0.2683 times | Tue 10 February 2026 | 62.07 (-0.31%) | 62.16 | 62.07 - 62.16 | 0.1774 times | Mon 09 February 2026 | 62.26 (0.21%) | 62.28 | 62.26 - 62.35 | 0.9885 times | Fri 06 February 2026 | 62.13 (1.11%) | 61.86 | 61.80 - 62.13 | 0.8193 times | Thu 05 February 2026 | 61.45 (-0.42%) | 61.24 | 61.24 - 61.45 | 0.1087 times | Wed 04 February 2026 | 61.71 (-0.61%) | 61.71 | 61.71 - 61.71 | 0.0494 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.49 and 62.38
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.653333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.87 (0.49%) | 61.10 | 61.10 - 61.99 | 0.7938 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.3571 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.603 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.6212 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.5388 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.4348 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.239 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 3.8754 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.2748 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.262 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.6016 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.49 and 62.74
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.87 (1.01%) | 61.62 | 61.10 - 62.35 | 1.04 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.2346 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.5591 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6106 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4998 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9941 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2606 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7236 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.378 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6998 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7925 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 60.43 and 63.8
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 61.066666666667 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 61.87 (4.23%) | 59.02 | 58.98 - 62.35 | 0.0523 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2923 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8261 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8795 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2097 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5863 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3335 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0565 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.57 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.82 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.62 | 61.7 |
| 12 day EMA | 61.66 | 61.62 | 61.65 |
| 20 day EMA | 61.46 | 61.42 | 61.42 |
| 35 day EMA | 60.97 | 60.92 | 60.89 |
| 50 day EMA | 60.41 | 60.35 | 60.3 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.65 | 61.78 |
| 12 day SMA | 61.82 | 61.84 | 61.82 |
| 20 day SMA | 61.57 | 61.5 | 61.41 |
| 35 day SMA | 60.97 | 60.9 | 60.85 |
| 50 day SMA | 60.41 | 60.35 | 60.3 |
| 100 day SMA | 58.96 | 58.91 | 58.87 |
| 150 day SMA | 57.82 | 57.77 | 57.72 |
| 200 day SMA | 56.52 | 56.46 | 56.4 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
