Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 65.11 and 65.11
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.206666666667 |
| Intraday Target 4 | 65.21 |
| Intraday Target 5 | 65.21 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Thu 23 July 2026 | 64.82 (-1.02%) | 65.03 | 64.82 - 65.03 | 1.3721 times | Wed 22 July 2026 | 65.49 (-0.4%) | 65.90 | 65.49 - 65.90 | 1.1865 times | Tue 21 July 2026 | 65.75 (0.12%) | 65.73 | 65.72 - 65.75 | 1.4578 times | Mon 20 July 2026 | 65.67 (-0.14%) | 65.76 | 65.67 - 65.76 | 0.3464 times | Fri 17 July 2026 | 65.76 (-0.75%) | 65.93 | 65.76 - 65.93 | 1.859 times | Thu 16 July 2026 | 66.26 (0.75%) | 66.26 | 66.19 - 66.33 | 0.8709 times | Wed 15 July 2026 | 65.77 (0.18%) | 65.74 | 65.74 - 65.90 | 1.6073 times | Tue 14 July 2026 | 65.65 (-0.33%) | 65.63 | 65.63 - 65.65 | 0.6237 times | Mon 13 July 2026 | 65.87 (0.11%) | 65.91 | 65.84 - 65.96 | 0.6763 times | Fri 10 July 2026 | 65.80 (0.94%) | 65.68 | 65.48 - 65.81 | 5.2653 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.28 and 65.36
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.18 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.6439 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 0.832 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.0171 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.5002 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 0.9518 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.4638 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.6663 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.6338 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.963 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 2.3283 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 4.433 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.07 and 65.58
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.323333333333 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.82 (0.26%) | 64.95 | 64.82 - 66.33 | 0.5112 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7647 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6793 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8987 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.098 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.394 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5534 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7034 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7683 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6289 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2508 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.22 and 69.93
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.82 (9.2%) | 59.02 | 57.62 - 66.33 | 0.1437 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2816 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.81 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8729 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1844 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5727 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3286 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0488 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7573 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.32 |
| 35 day DMA | 65.07 |
| 50 day DMA | 65.09 |
| 100 day DMA | 63.27 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.39 | 65.67 |
| 12 day EMA | 65.35 | 65.45 | 65.57 |
| 20 day EMA | 65.3 | 65.35 | 65.41 |
| 35 day EMA | 65.22 | 65.24 | 65.26 |
| 50 day EMA | 65.06 | 65.07 | 65.08 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.5 | 65.79 |
| 12 day SMA | 65.57 | 65.6 | 65.66 |
| 20 day SMA | 65.32 | 65.29 | 65.26 |
| 35 day SMA | 65.07 | 65.07 | 65.08 |
| 50 day SMA | 65.09 | 65.09 | 65.08 |
| 100 day SMA | 63.27 | 63.25 | 63.22 |
| 150 day SMA | 62.44 | 62.4 | 62.36 |
| 200 day SMA | 61.27 | 61.23 | 61.2 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
