Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTEU
- PTEU Experts view
- Tomorrow's Movement PTEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilottm
Strong intraday Stock price targets for PacerTrendpilottm are 33.28 and 33.52
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.72 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.40 (-0.95%) | 33.64 | 33.40 - 33.64 | 1.2472 times | Mon 06 July 2026 | 33.72 (0.81%) | 33.72 | 33.72 - 33.72 | 0.1113 times | Thu 02 July 2026 | 33.45 (1.27%) | 33.73 | 33.45 - 33.73 | 0.7915 times | Wed 01 July 2026 | 33.03 (-0.63%) | 33.05 | 32.98 - 33.05 | 1.6617 times | Tue 30 June 2026 | 33.24 (0.42%) | 33.26 | 32.63 - 33.30 | 2.4186 times | Mon 29 June 2026 | 33.10 (0.67%) | 32.81 | 32.81 - 33.10 | 1.5737 times | Fri 26 June 2026 | 32.88 (0%) | 32.70 | 32.70 - 32.70 | 0 times | Thu 25 June 2026 | 32.88 (0.98%) | 32.98 | 32.88 - 32.98 | 0.5548 times | Wed 24 June 2026 | 32.56 (-0.67%) | 32.64 | 32.56 - 32.64 | 0.7158 times | Tue 23 June 2026 | 32.78 (-2.03%) | 32.93 | 32.67 - 33.05 | 0.9253 times | Mon 22 June 2026 | 33.46 (0.09%) | 33.46 | 33.46 - 33.46 | 0.1432 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 33.24 and 33.56
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.40 (-0.15%) | 33.72 | 33.40 - 33.72 | 0.331 times | Thu 02 July 2026 | 33.45 (1.73%) | 32.81 | 32.63 - 33.73 | 1.5705 times | Fri 26 June 2026 | 32.88 (-1.65%) | 33.46 | 32.56 - 33.46 | 0.5699 times | Thu 18 June 2026 | 33.43 (0.24%) | 33.68 | 33.43 - 33.81 | 0.7115 times | Fri 12 June 2026 | 33.35 (4.15%) | 32.39 | 32.11 - 33.36 | 1.3733 times | Fri 05 June 2026 | 32.02 (-2.14%) | 32.24 | 31.96 - 32.97 | 0.9933 times | Fri 29 May 2026 | 32.72 (0.89%) | 32.94 | 32.64 - 32.94 | 0.9712 times | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 1.2894 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 1.1102 times | Fri 08 May 2026 | 32.48 (1.53%) | 31.17 | 31.17 - 32.88 | 1.0795 times | Fri 01 May 2026 | 31.99 (1.01%) | 32.01 | 31.17 - 32.06 | 1.1376 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 33.19 and 33.94
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.40 (0.48%) | 33.05 | 32.98 - 33.73 | 0.0545 times | Tue 30 June 2026 | 33.24 (1.59%) | 32.24 | 31.96 - 33.81 | 0.271 times | Fri 29 May 2026 | 32.72 (3.25%) | 31.99 | 31.17 - 32.94 | 0.2784 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.4693 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.5192 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 2.1011 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.9477 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.3183 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.4562 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5844 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.7714 times |
Yearly price and charts PacerTrendpilottm
Strong yearly Stock price targets for PacerTrendpilottm PTEU are 31.13 and 36.09
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 32.02 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.40 (8.55%) | 31.22 | 28.85 - 33.81 | 0.0879 times | Wed 31 December 2025 | 30.77 (28.53%) | 23.95 | 22.92 - 31.47 | 0.3437 times | Tue 31 December 2024 | 23.94 (-3.82%) | 24.66 | 23.64 - 28.22 | 0.3042 times | Fri 29 December 2023 | 24.89 (9.45%) | 23.47 | 23.32 - 28.00 | 0.5252 times | Fri 30 December 2022 | 22.74 (-8.08%) | 25.31 | 21.98 - 25.31 | 0.719 times | Fri 31 December 2021 | 24.74 (11.64%) | 22.57 | 21.56 - 26.06 | 0.456 times | Thu 31 December 2020 | 22.16 (-19.39%) | 27.98 | 20.14 - 27.98 | 1.5909 times | Tue 31 December 2019 | 27.49 (9.74%) | 25.33 | 24.50 - 28.72 | 2.3394 times | Mon 31 December 2018 | 25.05 (-18.27%) | 30.64 | 24.98 - 33.39 | 2.9125 times | Wed 27 December 2017 | 30.65 (27.92%) | 26.01 | 25.50 - 31.97 | 0.7211 times | Fri 30 December 2016 | 23.96 (0%) | 23.64 | 22.00 - 25.44 | 0.0804 times |
Indicator Analysis of PacerTrendpilottm
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerTrendpilottm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilottm in short term and the buy signal is strong.
PacerTrendpilottm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilottm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerTrendpilottm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and PacerTrendpilottm PTEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.
PacerTrendpilottm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.37 | 33.19 |
| 12 day EMA | 33.21 | 33.17 | 33.07 |
| 20 day EMA | 33.06 | 33.02 | 32.95 |
| 35 day EMA | 32.81 | 32.77 | 32.71 |
| 50 day EMA | 32.54 | 32.51 | 32.46 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.31 | 33.14 |
| 12 day SMA | 33.16 | 33.17 | 33.15 |
| 20 day SMA | 33.06 | 32.99 | 32.94 |
| 35 day SMA | 32.74 | 32.7 | 32.66 |
| 50 day SMA | 32.49 | 32.46 | 32.42 |
| 100 day SMA | 31.87 | 31.87 | 31.85 |
| 150 day SMA | 31.71 | 31.68 | 31.66 |
| 200 day SMA | 31.25 | 31.23 | 31.21 |
Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
