Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTEU
- PTEU Experts view
- Tomorrow's Movement PTEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilottm
Strong intraday Stock price targets for PacerTrendpilottm are 31.56 and 31.99
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.32 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.66%) | 32.12 | 31.69 - 32.12 | 0.2694 times | Wed 04 February 2026 | 32.06 (0.12%) | 32.22 | 31.91 - 32.22 | 0.0501 times | Tue 03 February 2026 | 32.02 (-0.62%) | 32.03 | 31.85 - 32.06 | 8.2308 times | Mon 02 February 2026 | 32.22 (0.59%) | 32.17 | 32.17 - 32.25 | 0.1548 times | Fri 30 January 2026 | 32.03 (-0.93%) | 32.16 | 32.03 - 32.21 | 0.2199 times | Thu 29 January 2026 | 32.33 (0.43%) | 32.69 | 32.13 - 32.69 | 0.3669 times | Wed 28 January 2026 | 32.19 (-1.35%) | 32.27 | 32.19 - 32.27 | 0.3732 times | Tue 27 January 2026 | 32.63 (1.52%) | 32.43 | 32.43 - 32.63 | 0.1029 times | Mon 26 January 2026 | 32.14 (1.32%) | 32.14 | 32.14 - 32.14 | 0.0551 times | Fri 23 January 2026 | 31.72 (-0.19%) | 31.59 | 31.59 - 31.72 | 0.177 times | Thu 22 January 2026 | 31.78 (0.44%) | 31.78 | 31.78 - 31.78 | 0.0256 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.49 and 32.05
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.56%) | 32.17 | 31.69 - 32.25 | 4.1139 times | Fri 30 January 2026 | 32.03 (0.98%) | 32.14 | 32.03 - 32.69 | 0.5283 times | Fri 23 January 2026 | 31.72 (0.76%) | 30.83 | 30.25 - 31.78 | 0.228 times | Fri 16 January 2026 | 31.48 (-0.41%) | 31.80 | 31.43 - 31.82 | 1.0384 times | Fri 09 January 2026 | 31.61 (1.54%) | 32.07 | 31.27 - 32.07 | 0.5628 times | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.1752 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.1082 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.2447 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.8947 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 2.1056 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1301 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.49 and 32.05
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.93 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (-0.56%) | 32.17 | 31.69 - 32.25 | 1.0972 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.6566 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.9133 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.3944 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.4048 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5344 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4613 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4756 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8675 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.1949 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.8515 times |
Yearly price and charts PacerTrendpilottm
Strong yearly Stock price targets for PacerTrendpilottm PTEU are 31.05 and 33.49
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.85 (3.51%) | 31.22 | 30.25 - 32.69 | 0.0478 times | Wed 31 December 2025 | 30.77 (28.53%) | 23.95 | 22.92 - 31.47 | 0.3529 times | Tue 31 December 2024 | 23.94 (-3.82%) | 24.66 | 23.64 - 28.22 | 0.3364 times | Fri 29 December 2023 | 24.89 (9.45%) | 23.47 | 23.32 - 28.00 | 0.5384 times | Fri 30 December 2022 | 22.74 (-8.08%) | 25.31 | 21.98 - 25.31 | 0.7287 times | Fri 31 December 2021 | 24.74 (11.64%) | 22.57 | 21.56 - 26.06 | 0.4578 times | Thu 31 December 2020 | 22.16 (-19.39%) | 27.98 | 20.14 - 27.98 | 1.5855 times | Tue 31 December 2019 | 27.49 (9.74%) | 25.33 | 24.50 - 28.72 | 2.3314 times | Mon 31 December 2018 | 25.05 (-18.27%) | 30.64 | 24.98 - 33.39 | 2.9025 times | Wed 27 December 2017 | 30.65 (27.92%) | 26.01 | 25.50 - 31.97 | 0.7187 times | Fri 30 December 2016 | 23.96 (0%) | 23.64 | 22.00 - 25.44 | 0.0802 times |
Indicator Analysis of PacerTrendpilottm
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerTrendpilottm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerTrendpilottm in short term but the sell signal is initial and weak.
PacerTrendpilottm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilottm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerTrendpilottm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and PacerTrendpilottm PTEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.
PacerTrendpilottm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.1 | 32.12 |
| 12 day EMA | 31.98 | 32 | 31.99 |
| 20 day EMA | 31.83 | 31.83 | 31.81 |
| 35 day EMA | 31.53 | 31.51 | 31.48 |
| 50 day EMA | 31.21 | 31.18 | 31.14 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.13 | 32.16 |
| 12 day SMA | 32.05 | 31.99 | 31.94 |
| 20 day SMA | 31.85 | 31.83 | 31.79 |
| 35 day SMA | 31.56 | 31.54 | 31.51 |
| 50 day SMA | 31.27 | 31.22 | 31.16 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 30.02 | 29.99 | 29.97 |
| 200 day SMA | 29.4 | 29.37 | 29.34 |
Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
