Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTEU
- PTEU Experts view
- Tomorrow's Movement PTEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilottm
Strong intraday Stock price targets for PacerTrendpilottm are 31.15 and 31.66
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.253333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.76 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.33 (0.1%) | 30.96 | 30.96 - 31.47 | 0.2695 times | Tue 23 December 2025 | 31.30 (0.1%) | 31.33 | 31.27 - 31.33 | 0.6717 times | Mon 22 December 2025 | 31.27 (0%) | 31.31 | 31.17 - 31.32 | 0.8752 times | Fri 19 December 2025 | 31.27 (0.84%) | 31.27 | 31.27 - 31.27 | 0.1348 times | Thu 18 December 2025 | 31.01 (0.52%) | 31.11 | 30.96 - 31.11 | 1.1292 times | Wed 17 December 2025 | 30.85 (-0.71%) | 30.97 | 30.80 - 30.97 | 1.1926 times | Tue 16 December 2025 | 31.07 (-0.03%) | 31.19 | 30.96 - 31.20 | 1.7518 times | Mon 15 December 2025 | 31.08 (0.45%) | 31.22 | 31.08 - 31.22 | 0.539 times | Fri 12 December 2025 | 30.94 (-0.58%) | 30.86 | 30.86 - 31.26 | 2.4255 times | Thu 11 December 2025 | 31.12 (0.68%) | 30.79 | 30.79 - 31.12 | 1.0106 times | Wed 10 December 2025 | 30.91 (1.38%) | 30.56 | 30.52 - 30.91 | 4.7163 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.15 and 31.66
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.33 (0.19%) | 31.31 | 30.96 - 31.47 | 0.071 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.1856 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.6787 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.5972 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.0987 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2019 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.7325 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.7766 times | Fri 31 October 2025 | 30.02 (-0.6%) | 30.52 | 29.95 - 30.53 | 0.4559 times | Fri 24 October 2025 | 30.20 (0.2%) | 30.28 | 29.93 - 30.43 | 0.2019 times | Fri 17 October 2025 | 30.14 (0.7%) | 29.74 | 29.28 - 30.20 | 0.2713 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.86 and 31.94
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.33 (2.82%) | 30.39 | 30.39 - 31.47 | 0.7989 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.1482 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.3632 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.4795 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4138 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4267 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.7783 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 1.9693 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.6612 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 0.9608 times | Fri 28 February 2025 | 26.53 (3.79%) | 24.89 | 24.81 - 27.02 | 0.3449 times |
Yearly price and charts PacerTrendpilottm
Strong yearly Stock price targets for PacerTrendpilottm PTEU are 27.13 and 35.68
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.33 (30.87%) | 23.95 | 22.92 - 31.47 | 0.3512 times | Tue 31 December 2024 | 23.94 (-3.82%) | 24.66 | 23.64 - 28.22 | 0.3353 times | Fri 29 December 2023 | 24.89 (9.45%) | 23.47 | 23.32 - 28.00 | 0.5367 times | Fri 30 December 2022 | 22.74 (-8.08%) | 25.31 | 21.98 - 25.31 | 0.7264 times | Fri 31 December 2021 | 24.74 (11.64%) | 22.57 | 21.56 - 26.06 | 0.4563 times | Thu 31 December 2020 | 22.16 (-19.39%) | 27.98 | 20.14 - 27.98 | 1.5805 times | Tue 31 December 2019 | 27.49 (9.74%) | 25.33 | 24.50 - 28.72 | 2.324 times | Mon 31 December 2018 | 25.05 (-18.27%) | 30.64 | 24.98 - 33.39 | 2.8933 times | Wed 27 December 2017 | 30.65 (27.92%) | 26.01 | 25.50 - 31.97 | 0.7164 times | Fri 30 December 2016 | 23.96 (0%) | 23.64 | 22.00 - 25.44 | 0.0799 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerTrendpilottm
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilottm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerTrendpilottm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilottm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerTrendpilottm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerTrendpilottm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and PacerTrendpilottm PTEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.
PacerTrendpilottm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.19 | 31.13 |
| 12 day EMA | 31.05 | 31 | 30.95 |
| 20 day EMA | 30.87 | 30.82 | 30.77 |
| 35 day EMA | 30.67 | 30.63 | 30.59 |
| 50 day EMA | 30.45 | 30.41 | 30.37 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.14 | 31.09 |
| 12 day SMA | 31.05 | 31 | 30.96 |
| 20 day SMA | 30.86 | 30.79 | 30.71 |
| 35 day SMA | 30.47 | 30.42 | 30.39 |
| 50 day SMA | 30.37 | 30.33 | 30.31 |
| 100 day SMA | 29.81 | 29.78 | 29.76 |
| 150 day SMA | 29.37 | 29.34 | 29.32 |
| 200 day SMA | 28.76 | 28.74 | 28.72 |
Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
