ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong intraday Stock price targets for PacerTrendpilottm are 31.41 and 31.51

Intraday Target 131.39
Intraday Target 231.43
Intraday Target 331.493333333333
Intraday Target 431.53
Intraday Target 531.59

Daily price and volume Pacer Trendpilottm

Date Closing Open Range Volume
Fri 30 October 2026 31.46 (-3.08%) 31.56 31.46 - 31.56 1.386 times
Thu 29 October 2026 32.46 (2.17%) 31.36 31.21 - 32.46 4.3551 times
Wed 28 October 2026 31.77 (0.06%) 31.77 31.77 - 31.77 0.3699 times
Tue 27 October 2026 31.75 (0.63%) 31.75 31.75 - 31.75 0.2677 times
Mon 26 October 2026 31.55 (0.41%) 31.70 31.55 - 31.70 0.3298 times
Fri 23 October 2026 31.42 (-0.13%) 30.95 30.95 - 31.42 0.8518 times
Thu 22 October 2026 31.46 (-1.87%) 31.43 31.43 - 31.46 0.6279 times
Wed 21 October 2026 32.06 (0.6%) 32.06 32.06 - 32.06 0.6693 times
Tue 20 October 2026 31.87 (0%) 31.72 31.72 - 31.87 0.5342 times
Mon 19 October 2026 31.87 (-0.16%) 31.87 31.87 - 31.87 0.6084 times
Fri 16 October 2026 31.92 (-0.25%) 32.22 31.86 - 32.22 0.9735 times

 Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.71 and 31.96

Weekly Target 130.46
Weekly Target 230.96
Weekly Target 331.71
Weekly Target 432.21
Weekly Target 532.96

Weekly price and volumes for Pacer Trendpilottm

Date Closing Open Range Volume
Fri 30 October 2026 31.46 (0.13%) 31.70 31.21 - 32.46 0.7082 times
Fri 23 October 2026 31.42 (-1.57%) 31.87 30.95 - 32.06 0.3475 times
Fri 16 October 2026 31.92 (-0.09%) 31.82 31.48 - 32.22 1.6829 times
Fri 09 October 2026 31.95 (-1.33%) 32.23 31.50 - 32.59 1.0927 times
Fri 02 October 2026 32.38 (-2.35%) 33.15 32.29 - 33.25 0.2971 times
Fri 25 September 2026 33.16 (0.39%) 33.51 32.93 - 33.66 0.7194 times
Fri 18 September 2026 33.03 (-2.62%) 33.43 33.03 - 33.48 0.6814 times
Fri 11 September 2026 33.92 (-0.59%) 34.27 33.63 - 34.31 3.2887 times
Fri 04 September 2026 34.12 (-0.5%) 34.26 33.64 - 34.26 0.8224 times
Fri 28 August 2026 34.29 (-0.9%) 34.57 34.21 - 34.70 0.3597 times
Fri 21 August 2026 34.60 (-0.49%) 34.85 34.15 - 34.85 0.8612 times

 weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.39 and 32.03

Monthly Target 130.03
Monthly Target 230.74
Monthly Target 331.666666666667
Monthly Target 432.38
Monthly Target 533.31

Monthly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Fri 30 October 2026 31.46 (-3.64%) 32.39 30.95 - 32.59 0.6542 times
Wed 30 September 2026 32.65 (-4.28%) 34.07 32.65 - 34.31 0.8831 times
Mon 31 August 2026 34.11 (1.61%) 33.92 33.86 - 34.92 0.5143 times
Fri 31 July 2026 33.57 (0.99%) 33.05 32.42 - 33.73 0.8548 times
Tue 30 June 2026 33.24 (1.59%) 32.24 31.96 - 33.81 0.4191 times
Fri 29 May 2026 32.72 (3.25%) 31.99 31.17 - 32.94 0.4305 times
Thu 30 April 2026 31.69 (6.34%) 30.50 29.74 - 32.68 0.7258 times
Tue 31 March 2026 29.80 (-9.51%) 32.26 28.85 - 32.26 0.8029 times
Fri 27 February 2026 32.93 (2.81%) 32.17 31.69 - 33.21 3.2495 times
Fri 30 January 2026 32.03 (4.09%) 31.22 30.25 - 32.69 1.4658 times
Wed 31 December 2025 30.77 (0.98%) 30.39 30.39 - 31.47 2.0389 times

 monthly chart PacerTrendpilottm

Yearly price and charts PacerTrendpilottm

Strong yearly Stock price targets for PacerTrendpilottm PTEU are 30.16 and 36.23

Yearly Target 125.67
Yearly Target 228.57
Yearly Target 331.743333333333
Yearly Target 434.64
Yearly Target 537.81

Yearly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Fri 30 October 2026 31.46 (2.24%) 31.22 28.85 - 34.92 0.1221 times
Wed 31 December 2025 30.77 (28.53%) 23.95 22.92 - 31.47 0.3425 times
Tue 31 December 2024 23.94 (-3.82%) 24.66 23.64 - 28.22 0.3031 times
Fri 29 December 2023 24.89 (9.45%) 23.47 23.32 - 28.00 0.5234 times
Fri 30 December 2022 22.74 (-8.08%) 25.31 21.98 - 25.31 0.7165 times
Fri 31 December 2021 24.74 (11.64%) 22.57 21.56 - 26.06 0.4545 times
Thu 31 December 2020 22.16 (-19.39%) 27.98 20.14 - 27.98 1.5855 times
Tue 31 December 2019 27.49 (9.74%) 25.33 24.50 - 28.72 2.3314 times
Mon 31 December 2018 25.05 (-18.27%) 30.64 24.98 - 33.39 2.9025 times
Wed 27 December 2017 30.65 (27.92%) 26.01 25.50 - 31.97 0.7187 times
Fri 30 December 2016 23.96 (0%) 23.64 22.00 - 25.44 0.0802 times

Indicator Analysis of PacerTrendpilottm

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerTrendpilottm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerTrendpilottm in short term but the buy signal is initial and weak.

PacerTrendpilottm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerTrendpilottm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerTrendpilottm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and PacerTrendpilottm PTEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.

PacerTrendpilottm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.8
20 day DMA 31.87
35 day DMA 32.39
50 day DMA 32.92
100 day DMA 33.2
150 day DMA 32.76
200 day DMA 32.43

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.9531.7
12 day EMA31.8431.9131.81
20 day EMA3232.0632.02
35 day EMA32.4532.5132.51
50 day EMA32.9533.0133.03

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.7931.59
12 day SMA31.831.8231.77
20 day SMA31.8731.9231.91
35 day SMA32.3932.4632.49
50 day SMA32.9232.9833.02
100 day SMA33.233.2133.21
150 day SMA32.7632.7432.72
200 day SMA32.4332.4332.43

Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top