Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTEU
- PTEU Experts view
- Tomorrow's Movement PTEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilottm
Strong intraday Stock price targets for PacerTrendpilottm are 30.69 and 30.69
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 30.69 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 30.69 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0.07%) | 30.69 | 30.69 - 30.69 | 0.0117 times | Wed 03 December 2025 | 30.67 (0.89%) | 30.65 | 30.61 - 30.67 | 5.1055 times | Tue 02 December 2025 | 30.40 (0.03%) | 30.51 | 30.40 - 30.51 | 0.0803 times | Mon 01 December 2025 | 30.39 (-0.26%) | 30.39 | 30.39 - 30.53 | 0.2444 times | Fri 28 November 2025 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.0296 times | Wed 26 November 2025 | 30.38 (1.06%) | 30.25 | 30.25 - 30.38 | 0.0537 times | Tue 25 November 2025 | 30.06 (1.28%) | 29.79 | 29.79 - 30.06 | 0.2766 times | Mon 24 November 2025 | 29.68 (0.47%) | 29.68 | 29.68 - 29.68 | 0.0099 times | Fri 21 November 2025 | 29.54 (1.41%) | 29.19 | 29.12 - 29.56 | 3.9909 times | Thu 20 November 2025 | 29.13 (-1.19%) | 29.84 | 29.13 - 29.84 | 0.1975 times | Wed 19 November 2025 | 29.48 (0.27%) | 29.39 | 29.39 - 29.48 | 0.0988 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.54 and 30.84
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.59 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0.72%) | 30.39 | 30.39 - 30.69 | 1.5332 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1042 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2694 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.9984 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.8203 times | Fri 31 October 2025 | 30.02 (-0.6%) | 30.52 | 29.95 - 30.53 | 0.4815 times | Fri 24 October 2025 | 30.20 (0.2%) | 30.28 | 29.93 - 30.43 | 0.2133 times | Fri 17 October 2025 | 30.14 (0.7%) | 29.74 | 29.28 - 30.20 | 0.2866 times | Tue 07 October 2025 | 29.93 (-1.71%) | 30.15 | 29.89 - 30.28 | 0.0859 times | Fri 03 October 2025 | 30.45 (3.15%) | 29.71 | 29.60 - 30.45 | 0.2073 times | Fri 26 September 2025 | 29.52 (0.27%) | 29.38 | 29.10 - 29.74 | 0.3756 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 30.54 and 30.84
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (0.72%) | 30.39 | 30.39 - 30.69 | 0.4741 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.2241 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.376 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.4964 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.4285 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4417 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8058 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.0388 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.7198 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 0.9947 times | Fri 28 February 2025 | 26.53 (3.79%) | 24.89 | 24.81 - 27.02 | 0.357 times |
Yearly price and charts PacerTrendpilottm
Strong yearly Stock price targets for PacerTrendpilottm PTEU are 26.81 and 34.72
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 28.146666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.69 (28.2%) | 23.95 | 22.92 - 30.83 | 0.3412 times | Tue 31 December 2024 | 23.94 (-3.82%) | 24.66 | 23.64 - 28.22 | 0.3357 times | Fri 29 December 2023 | 24.89 (9.45%) | 23.47 | 23.32 - 28.00 | 0.5373 times | Fri 30 December 2022 | 22.74 (-8.08%) | 25.31 | 21.98 - 25.31 | 0.7272 times | Fri 31 December 2021 | 24.74 (11.64%) | 22.57 | 21.56 - 26.06 | 0.4568 times | Thu 31 December 2020 | 22.16 (-19.39%) | 27.98 | 20.14 - 27.98 | 1.5821 times | Tue 31 December 2019 | 27.49 (9.74%) | 25.33 | 24.50 - 28.72 | 2.3264 times | Mon 31 December 2018 | 25.05 (-18.27%) | 30.64 | 24.98 - 33.39 | 2.8963 times | Wed 27 December 2017 | 30.65 (27.92%) | 26.01 | 25.50 - 31.97 | 0.7171 times | Fri 30 December 2016 | 23.96 (0%) | 23.64 | 22.00 - 25.44 | 0.08 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerTrendpilottm
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerTrendpilottm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerTrendpilottm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilottm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerTrendpilottm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerTrendpilottm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and PacerTrendpilottm PTEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.
PacerTrendpilottm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.41 | 30.28 |
| 12 day EMA | 30.28 | 30.2 | 30.11 |
| 20 day EMA | 30.18 | 30.13 | 30.07 |
| 35 day EMA | 30.08 | 30.04 | 30 |
| 50 day EMA | 30.04 | 30.01 | 29.98 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.46 | 30.34 |
| 12 day SMA | 30.02 | 29.95 | 29.92 |
| 20 day SMA | 30.11 | 30.08 | 30.03 |
| 35 day SMA | 30.13 | 30.1 | 30.07 |
| 50 day SMA | 30.03 | 30.01 | 29.98 |
| 100 day SMA | 29.51 | 29.5 | 29.48 |
| 150 day SMA | 29 | 28.97 | 28.94 |
| 200 day SMA | 28.46 | 28.44 | 28.42 |
Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
