Munafa Stock Market Course + Intraday & FNO calls 
PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PTEU
- PTEU Experts view
- Tomorrow's Movement PTEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerTrendpilottm
Strong intraday Stock price targets for PacerTrendpilottm are 32.21 and 32.51
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.73 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (-0.25%) | 32.58 | 32.28 - 32.58 | 1.3709 times | Thu 21 May 2026 | 32.51 (1.91%) | 32.28 | 32.28 - 32.51 | 1.4602 times | Wed 20 May 2026 | 31.90 (1.11%) | 31.86 | 31.86 - 31.90 | 0.665 times | Tue 19 May 2026 | 31.55 (-0.22%) | 31.74 | 31.55 - 31.74 | 1.1761 times | Mon 18 May 2026 | 31.62 (0.35%) | 31.82 | 31.62 - 31.82 | 0.7011 times | Fri 15 May 2026 | 31.51 (-1.99%) | 31.55 | 31.51 - 31.55 | 0.76 times | Thu 14 May 2026 | 32.15 (0.03%) | 32.11 | 32.11 - 32.15 | 0.2964 times | Wed 13 May 2026 | 32.14 (0.72%) | 32.11 | 32.11 - 32.14 | 0.665 times | Tue 12 May 2026 | 31.91 (-0.84%) | 31.88 | 31.72 - 32.20 | 2.357 times | Mon 11 May 2026 | 32.18 (-0.92%) | 32.33 | 32.18 - 32.33 | 0.5482 times | Fri 08 May 2026 | 32.48 (1.25%) | 32.46 | 32.37 - 32.54 | 3.1351 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 31.99 and 33.02
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (2.92%) | 31.82 | 31.55 - 32.58 | 0.8144 times | Fri 15 May 2026 | 31.51 (-2.99%) | 32.33 | 31.51 - 32.33 | 0.7012 times | Fri 08 May 2026 | 32.48 (1.53%) | 31.17 | 31.17 - 32.88 | 0.6818 times | Fri 01 May 2026 | 31.99 (1.01%) | 32.01 | 31.17 - 32.06 | 0.7185 times | Fri 24 April 2026 | 31.67 (-3.09%) | 32.51 | 31.44 - 32.51 | 0.4259 times | Fri 17 April 2026 | 32.68 (2.13%) | 31.80 | 31.80 - 32.68 | 1.034 times | Fri 10 April 2026 | 32.00 (6.77%) | 30.26 | 30.08 - 32.00 | 0.7284 times | Thu 02 April 2026 | 29.97 (3.56%) | 28.99 | 28.95 - 30.57 | 2.853 times | Fri 27 March 2026 | 28.94 (-0.14%) | 29.93 | 28.94 - 29.97 | 1.4712 times | Fri 20 March 2026 | 28.98 (-2.62%) | 30.25 | 28.85 - 30.55 | 0.5715 times | Fri 13 March 2026 | 29.76 (-1.91%) | 29.72 | 29.72 - 31.00 | 1.1166 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31.8 and 33.51
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (2.34%) | 31.99 | 31.17 - 32.88 | 0.2005 times | Thu 30 April 2026 | 31.69 (6.34%) | 30.50 | 29.74 - 32.68 | 0.425 times | Tue 31 March 2026 | 29.80 (-9.51%) | 32.26 | 28.85 - 32.26 | 0.4701 times | Fri 27 February 2026 | 32.93 (2.81%) | 32.17 | 31.69 - 33.21 | 1.9027 times | Fri 30 January 2026 | 32.03 (4.09%) | 31.22 | 30.25 - 32.69 | 0.8582 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 1.1938 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 3.1298 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.5292 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.6986 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.592 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.6216 times |
Yearly price and charts PacerTrendpilottm
Strong yearly Stock price targets for PacerTrendpilottm PTEU are 30.64 and 35
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.43 (5.39%) | 31.22 | 28.85 - 33.21 | 0.0807 times | Wed 31 December 2025 | 30.77 (28.53%) | 23.95 | 22.92 - 31.47 | 0.3439 times | Tue 31 December 2024 | 23.94 (-3.82%) | 24.66 | 23.64 - 28.22 | 0.3044 times | Fri 29 December 2023 | 24.89 (9.45%) | 23.47 | 23.32 - 28.00 | 0.5256 times | Fri 30 December 2022 | 22.74 (-8.08%) | 25.31 | 21.98 - 25.31 | 0.7195 times | Fri 31 December 2021 | 24.74 (11.64%) | 22.57 | 21.56 - 26.06 | 0.4564 times | Thu 31 December 2020 | 22.16 (-19.39%) | 27.98 | 20.14 - 27.98 | 1.5921 times | Tue 31 December 2019 | 27.49 (9.74%) | 25.33 | 24.50 - 28.72 | 2.3411 times | Mon 31 December 2018 | 25.05 (-18.27%) | 30.64 | 24.98 - 33.39 | 2.9146 times | Wed 27 December 2017 | 30.65 (27.92%) | 26.01 | 25.50 - 31.97 | 0.7217 times | Fri 30 December 2016 | 23.96 (0%) | 23.64 | 22.00 - 25.44 | 0.0805 times |
Indicator Analysis of PacerTrendpilottm
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Trendpilottm PTEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacerTrendpilottm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerTrendpilottm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerTrendpilottm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerTrendpilottm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerTrendpilottm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and PacerTrendpilottm PTEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.
PacerTrendpilottm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.03 | 31.79 |
| 12 day EMA | 32.03 | 31.96 | 31.86 |
| 20 day EMA | 31.94 | 31.89 | 31.82 |
| 35 day EMA | 31.58 | 31.53 | 31.47 |
| 50 day EMA | 31.25 | 31.2 | 31.15 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.82 | 31.75 |
| 12 day SMA | 32.04 | 32.08 | 32.04 |
| 20 day SMA | 31.93 | 31.9 | 31.85 |
| 35 day SMA | 31.88 | 31.81 | 31.75 |
| 50 day SMA | 31.23 | 31.2 | 31.16 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 31.15 | 31.14 | 31.12 |
| 200 day SMA | 30.68 | 30.66 | 30.64 |
Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
