ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilottm

Strong intraday Stock price targets for PacerTrendpilottm are 30.25 and 30.58

Intraday Target 129.97
Intraday Target 230.19
Intraday Target 330.3
Intraday Target 430.52
Intraday Target 530.63

Daily price and volume Pacer Trendpilottm

Date Closing Open Range Volume
Tue 07 April 2026 30.41 (0.1%) 30.08 30.08 - 30.41 0.5295 times
Mon 06 April 2026 30.38 (1.37%) 30.26 30.26 - 30.38 0.0706 times
Thu 02 April 2026 29.97 (-1.28%) 29.74 29.74 - 30.17 4.0362 times
Wed 01 April 2026 30.36 (1.88%) 30.50 30.36 - 30.57 1.6868 times
Tue 31 March 2026 29.80 (2.55%) 29.48 29.48 - 29.91 1.0942 times
Mon 30 March 2026 29.06 (0.41%) 28.99 28.95 - 29.06 0.1765 times
Fri 27 March 2026 28.94 (-1.3%) 29.00 28.94 - 29.21 0.9707 times
Thu 26 March 2026 29.32 (-1.64%) 29.69 29.32 - 29.69 0.347 times
Wed 25 March 2026 29.81 (0.71%) 29.79 29.79 - 29.97 0.3177 times
Tue 24 March 2026 29.60 (-0.54%) 29.33 29.33 - 29.68 0.7709 times
Mon 23 March 2026 29.76 (2.69%) 29.93 29.47 - 29.93 1.2001 times

 Daily chart PacerTrendpilottm

Weekly price and charts PacerTrendpilottm

Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.25 and 30.58

Weekly Target 129.97
Weekly Target 230.19
Weekly Target 330.3
Weekly Target 430.52
Weekly Target 530.63

Weekly price and volumes for Pacer Trendpilottm

Date Closing Open Range Volume
Tue 07 April 2026 30.41 (1.47%) 30.26 30.08 - 30.41 0.174 times
Thu 02 April 2026 29.97 (3.56%) 28.99 28.95 - 30.57 2.0278 times
Fri 27 March 2026 28.94 (-0.14%) 29.93 28.94 - 29.97 1.0456 times
Fri 20 March 2026 28.98 (-2.62%) 30.25 28.85 - 30.55 0.4062 times
Fri 13 March 2026 29.76 (-1.91%) 29.72 29.72 - 31.00 0.7936 times
Fri 06 March 2026 30.34 (-7.87%) 32.26 30.18 - 32.26 1.3601 times
Fri 27 February 2026 32.93 (0.24%) 32.92 32.74 - 33.21 1.3905 times
Fri 20 February 2026 32.85 (1.92%) 32.45 32.16 - 32.98 0.7286 times
Fri 13 February 2026 32.23 (0%) 32.46 32.23 - 32.49 0.4133 times
Fri 13 February 2026 32.23 (0.22%) 32.58 32.23 - 32.88 1.6604 times
Fri 06 February 2026 32.16 (0.41%) 32.17 31.69 - 32.26 12.2997 times

 weekly chart PacerTrendpilottm

Monthly price and charts PacerTrendpilottm

Strong monthly Stock price targets for PacerTrendpilottm PTEU are 29.66 and 30.49

Monthly Target 129.41
Monthly Target 229.91
Monthly Target 330.24
Monthly Target 430.74
Monthly Target 531.07

Monthly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Tue 07 April 2026 30.41 (2.05%) 30.50 29.74 - 30.57 0.2111 times
Tue 31 March 2026 29.80 (-9.51%) 32.26 28.85 - 32.26 0.4577 times
Fri 27 February 2026 32.93 (2.81%) 32.17 31.69 - 33.21 1.8994 times
Fri 30 January 2026 32.03 (4.09%) 31.22 30.25 - 32.69 0.8355 times
Wed 31 December 2025 30.77 (0.98%) 30.39 30.39 - 31.47 1.1622 times
Fri 28 November 2025 30.47 (1.5%) 29.78 29.12 - 30.83 3.0468 times
Fri 31 October 2025 30.02 (0.37%) 30.03 29.28 - 30.53 0.5152 times
Tue 30 September 2025 29.91 (2.82%) 28.60 28.28 - 29.91 0.6801 times
Fri 29 August 2025 29.09 (3.63%) 27.76 27.67 - 29.74 0.587 times
Thu 31 July 2025 28.07 (-2.33%) 28.39 27.77 - 29.51 0.6051 times
Mon 30 June 2025 28.74 (2.13%) 28.23 27.64 - 29.99 1.1039 times

 monthly chart PacerTrendpilottm

Yearly price and charts PacerTrendpilottm

Strong yearly Stock price targets for PacerTrendpilottm PTEU are 27.45 and 31.81

Yearly Target 126.46
Yearly Target 228.44
Yearly Target 330.823333333333
Yearly Target 432.8
Yearly Target 535.18

Yearly price and volumes Pacer Trendpilottm

Date Closing Open Range Volume
Tue 07 April 2026 30.41 (-1.17%) 31.22 28.85 - 33.21 0.0727 times
Wed 31 December 2025 30.77 (28.53%) 23.95 22.92 - 31.47 0.3521 times
Tue 31 December 2024 23.94 (-3.82%) 24.66 23.64 - 28.22 0.3356 times
Fri 29 December 2023 24.89 (9.45%) 23.47 23.32 - 28.00 0.5371 times
Fri 30 December 2022 22.74 (-8.08%) 25.31 21.98 - 25.31 0.7269 times
Fri 31 December 2021 24.74 (11.64%) 22.57 21.56 - 26.06 0.4566 times
Thu 31 December 2020 22.16 (-19.39%) 27.98 20.14 - 27.98 1.5815 times
Tue 31 December 2019 27.49 (9.74%) 25.33 24.50 - 28.72 2.3255 times
Mon 31 December 2018 25.05 (-18.27%) 30.64 24.98 - 33.39 2.8952 times
Wed 27 December 2017 30.65 (27.92%) 26.01 25.50 - 31.97 0.7169 times
Fri 30 December 2016 23.96 (0%) 23.64 22.00 - 25.44 0.08 times

Indicator Analysis of PacerTrendpilottm

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Trendpilottm PTEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacerTrendpilottm (PTEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerTrendpilottm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerTrendpilottm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerTrendpilottm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacerTrendpilottm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerTrendpilottm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and PacerTrendpilottm PTEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerTrendpilottm PTEU stock. Volume based technical analysis of PacerTrendpilottm PTEU stock is negative.

PacerTrendpilottm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Trendpilottm PTEU

DMA (daily moving average) of Pacer Trendpilottm PTEU

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.7
20 day DMA 29.9
35 day DMA 30.86
50 day DMA 31.29
100 day DMA 31.08
150 day DMA 30.61
200 day DMA 30.15

EMA (exponential moving average) of Pacer Trendpilottm PTEU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.0129.82
12 day EMA29.9929.9129.83
20 day EMA30.1730.1430.11
35 day EMA30.5930.630.61
50 day EMA31.2131.2431.27

SMA (simple moving average) of Pacer Trendpilottm PTEU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1829.9129.63
12 day SMA29.729.6429.63
20 day SMA29.929.8929.9
35 day SMA30.8630.9130.97
50 day SMA31.2931.3131.34
100 day SMA31.0831.0831.07
150 day SMA30.6130.630.6
200 day SMA30.1530.1430.13

Videos related to: PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top