Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.04 and 32.17
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.063333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.19 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 1.0847 times | Tue 03 February 2026 | 32.06 (-0.34%) | 32.16 | 32.01 - 32.22 | 0.876 times | Mon 02 February 2026 | 32.17 (-0.46%) | 32.12 | 32.12 - 32.91 | 0.4769 times | Fri 30 January 2026 | 32.32 (-0.19%) | 32.31 | 32.29 - 32.38 | 0.7434 times | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 0.9444 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.3883 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 4.1223 times | Mon 26 January 2026 | 32.49 (0%) | 32.55 | 32.47 - 32.55 | 0.3995 times | Fri 23 January 2026 | 32.49 (0.22%) | 32.42 | 32.39 - 32.50 | 0.433 times | Thu 22 January 2026 | 32.42 (0.25%) | 32.37 | 32.34 - 32.49 | 0.5312 times | Wed 21 January 2026 | 32.34 (0.47%) | 32.26 | 32.18 - 32.34 | 0.9876 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.58 and 32.51
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (-0.68%) | 32.12 | 31.98 - 32.91 | 0.4122 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.1157 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4656 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7635 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.0915 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2395 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.5202 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3246 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9567 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.1106 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4415 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.58 and 32.51
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (-0.68%) | 32.12 | 31.98 - 32.91 | 0.1145 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9927 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6705 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8974 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8163 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9683 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0476 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0118 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0878 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3932 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 2.058 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.94 and 33.08
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 32.26 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.10 (1.1%) | 31.77 | 31.77 - 32.91 | 0.0712 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0099 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.952 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2885 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6437 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3304 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6934 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8692 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7511 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3906 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8393 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.16
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term but the sell signal is initial and weak.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.23 | 32.31 |
| 12 day EMA | 32.24 | 32.27 | 32.31 |
| 20 day EMA | 32.21 | 32.22 | 32.24 |
| 35 day EMA | 32.14 | 32.14 | 32.15 |
| 50 day EMA | 32.04 | 32.04 | 32.04 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.26 | 32.34 |
| 12 day SMA | 32.32 | 32.34 | 32.36 |
| 20 day SMA | 32.26 | 32.25 | 32.25 |
| 35 day SMA | 32.08 | 32.08 | 32.08 |
| 50 day SMA | 32.03 | 32.03 | 32.02 |
| 100 day SMA | 32.46 | 32.47 | 32.48 |
| 150 day SMA | 32.42 | 32.42 | 32.42 |
| 200 day SMA | 32.22 | 32.22 | 32.21 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
