SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 29.76 and 29.88
| Intraday Target 1 | 29.73 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 29.853333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 29.97 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.82 (-0.2%) | 29.88 | 29.81 - 29.93 | 0.4716 times | Tue 25 August 2026 | 29.88 (0.44%) | 29.80 | 29.80 - 29.92 | 0.7973 times | Mon 24 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.76 | 1.2532 times | Fri 21 August 2026 | 29.59 (-0.44%) | 29.70 | 29.59 - 29.72 | 2.0332 times | Thu 20 August 2026 | 29.72 (-0.34%) | 29.76 | 29.66 - 29.76 | 1.5657 times | Wed 19 August 2026 | 29.82 (0.98%) | 29.66 | 29.66 - 29.82 | 0.7898 times | Tue 18 August 2026 | 29.53 (-0.54%) | 29.65 | 29.53 - 29.77 | 1.2694 times | Mon 17 August 2026 | 29.69 (-0.5%) | 29.80 | 29.68 - 29.84 | 0.5736 times | Fri 14 August 2026 | 29.84 (-0.23%) | 29.83 | 29.83 - 29.90 | 0.4293 times | Thu 13 August 2026 | 29.91 (0.34%) | 29.89 | 29.86 - 29.95 | 0.8169 times | Wed 12 August 2026 | 29.81 (-0.07%) | 29.83 | 29.80 - 29.88 | 2.5006 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 29.71 and 30.05
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.82 (0.78%) | 29.60 | 29.59 - 29.93 | 0.5732 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.4163 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.4304 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.0645 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 0.9506 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.0467 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 0.9671 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.7961 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 0.7879 times | Fri 26 June 2026 | 30.46 (-1.2%) | 30.76 | 30.35 - 30.80 | 0.9672 times | Thu 18 June 2026 | 30.83 (0.36%) | 30.74 | 30.71 - 30.88 | 0.538 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 29.34 and 30.02
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.82 (-1.52%) | 30.12 | 29.53 - 30.21 | 1.1064 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.0344 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.7726 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5522 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7126 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0375 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0229 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0487 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7647 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.948 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8624 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 27.99 and 31.37
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 30.753333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.82 (-6.08%) | 31.77 | 29.53 - 32.91 | 0.4349 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9821 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9161 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2442 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5089 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2798 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6612 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8527 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7369 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3832 times | Fri 30 December 2016 | 41.95 (0%) | 45.83 | 41.35 - 47.67 | 0.4402 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.77 | 29.71 |
| 12 day EMA | 29.8 | 29.8 | 29.79 |
| 20 day EMA | 29.89 | 29.9 | 29.9 |
| 35 day EMA | 30.05 | 30.06 | 30.07 |
| 50 day EMA | 30.22 | 30.24 | 30.25 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.75 | 29.68 |
| 12 day SMA | 29.77 | 29.77 | 29.77 |
| 20 day SMA | 29.89 | 29.9 | 29.92 |
| 35 day SMA | 30.09 | 30.11 | 30.12 |
| 50 day SMA | 30.23 | 30.25 | 30.27 |
| 100 day SMA | 30.7 | 30.71 | 30.72 |
| 150 day SMA | 31.09 | 31.11 | 31.13 |
| 200 day SMA | 31.32 | 31.33 | 31.35 |


