Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.98 and 32.29
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.033333333333 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.34 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.11 (-0.19%) | 31.86 | 31.84 - 32.15 | 0.6139 times | Fri 27 February 2026 | 32.17 (-0.4%) | 32.31 | 32.11 - 32.31 | 0.656 times | Thu 26 February 2026 | 32.30 (-0.22%) | 32.32 | 32.28 - 32.38 | 0.4833 times | Wed 25 February 2026 | 32.37 (-0.03%) | 32.30 | 32.29 - 32.37 | 0.6988 times | Tue 24 February 2026 | 32.38 (0.15%) | 32.30 | 32.29 - 32.38 | 0.6654 times | Mon 23 February 2026 | 32.33 (-0.28%) | 32.34 | 32.28 - 32.42 | 0.4782 times | Fri 20 February 2026 | 32.42 (0.15%) | 32.35 | 32.35 - 32.42 | 0.9188 times | Thu 19 February 2026 | 32.37 (-0.25%) | 32.36 | 32.32 - 32.44 | 0.968 times | Wed 18 February 2026 | 32.45 (0.28%) | 32.34 | 32.34 - 32.54 | 2.9411 times | Tue 17 February 2026 | 32.36 (0%) | 32.22 | 32.22 - 32.44 | 1.5764 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 1.1991 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.98 and 32.29
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.11 (-0.19%) | 31.86 | 31.84 - 32.15 | 0.1831 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8894 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.9103 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3577 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 1.0067 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9571 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.5247 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.6362 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 1.0433 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.4915 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.6939 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.98 and 32.29
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.11 (-0.19%) | 31.86 | 31.84 - 32.15 | 0.0389 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0877 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0373 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7455 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9376 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.853 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0118 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0946 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0572 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.1366 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.4557 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.94 and 33.08
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.11 (1.13%) | 31.77 | 31.77 - 32.91 | 0.1323 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0037 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9462 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2805 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6336 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3222 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.683 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8638 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7465 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3882 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8341 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWells in short term but the sell signal is initial and weak.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.26 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.29 | 32.35 |
| 12 day EMA | 32.28 | 32.31 | 32.33 |
| 20 day EMA | 32.27 | 32.29 | 32.3 |
| 35 day EMA | 32.2 | 32.21 | 32.21 |
| 50 day EMA | 32.15 | 32.15 | 32.15 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.31 | 32.36 |
| 12 day SMA | 32.33 | 32.33 | 32.34 |
| 20 day SMA | 32.23 | 32.24 | 32.24 |
| 35 day SMA | 32.27 | 32.27 | 32.27 |
| 50 day SMA | 32.15 | 32.15 | 32.14 |
| 100 day SMA | 32.26 | 32.27 | 32.28 |
| 150 day SMA | 32.45 | 32.45 | 32.45 |
| 200 day SMA | 32.27 | 32.27 | 32.27 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
