ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.87 and 32.01

Intraday Target 131.84
Intraday Target 231.9
Intraday Target 331.976666666667
Intraday Target 432.04
Intraday Target 532.12

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 06 January 2026 31.97 (-0.12%) 32.00 31.91 - 32.05 0.4474 times
Mon 05 January 2026 32.01 (-0.03%) 32.10 31.98 - 32.14 1.6139 times
Fri 02 January 2026 32.02 (0.85%) 31.77 31.77 - 32.02 0.3959 times
Wed 31 December 2025 31.75 (0.06%) 31.69 31.69 - 31.76 1.7059 times
Tue 30 December 2025 31.73 (0.22%) 31.67 31.66 - 31.74 0.4277 times
Mon 29 December 2025 31.66 (-0.22%) 31.66 31.66 - 31.73 1.0361 times
Fri 26 December 2025 31.73 (-0.03%) 31.72 31.72 - 31.78 0.5763 times
Wed 24 December 2025 31.74 (0.03%) 31.73 31.70 - 31.76 2.0226 times
Tue 23 December 2025 31.73 (-0.03%) 31.72 31.66 - 31.76 0.8163 times
Mon 22 December 2025 31.74 (-0.41%) 31.86 31.74 - 31.90 0.9578 times
Fri 19 December 2025 31.87 (-0.06%) 31.06 31.06 - 31.91 0.8443 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.83 and 32.06

Weekly Target 131.78
Weekly Target 231.87
Weekly Target 332.006666666667
Weekly Target 432.1
Weekly Target 532.24

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 06 January 2026 31.97 (-0.16%) 32.10 31.91 - 32.14 0.7095 times
Fri 02 January 2026 32.02 (0.91%) 31.66 31.66 - 32.02 1.2274 times
Fri 26 December 2025 31.73 (-0.44%) 31.86 31.66 - 31.90 1.5053 times
Fri 19 December 2025 31.87 (-0.34%) 31.91 31.06 - 32.03 1.3116 times
Fri 12 December 2025 31.98 (0.6%) 31.76 31.70 - 32.06 0.9473 times
Fri 05 December 2025 31.79 (-1.03%) 31.90 31.72 - 31.93 1.0998 times
Fri 28 November 2025 32.12 (0.91%) 31.84 31.84 - 32.16 0.4371 times
Fri 21 November 2025 31.83 (-1.3%) 32.19 31.71 - 32.21 1.5471 times
Fri 14 November 2025 32.25 (-0.34%) 32.45 32.04 - 32.57 0.694 times
Fri 07 November 2025 32.36 (-0.83%) 32.32 30.82 - 32.50 0.5208 times
Fri 31 October 2025 32.63 (-1.12%) 33.01 32.62 - 33.17 0.6263 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.87 and 32.24

Monthly Target 131.59
Monthly Target 231.78
Monthly Target 331.96
Monthly Target 432.15
Monthly Target 532.33

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 06 January 2026 31.97 (0.69%) 31.77 31.77 - 32.14 0.2121 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.4931 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.8021 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.7296 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.8655 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 0.9364 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 0.9043 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 0.9722 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.2452 times
Wed 30 April 2025 31.98 (-1.27%) 32.23 30.85 - 32.31 1.8395 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.4169 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 31.87 and 32.24

Yearly Target 131.59
Yearly Target 231.78
Yearly Target 331.96
Yearly Target 432.15
Yearly Target 532.33

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 06 January 2026 31.97 (0.69%) 31.77 31.77 - 32.14 0.0153 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 1.0156 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9574 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2957 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.653 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3379 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.7029 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8741 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7554 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3928 times
Fri 30 December 2016 41.95 (-6.11%) 44.55 41.35 - 47.67 0.844 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.82
20 day DMA 31.86
35 day DMA 31.89
50 day DMA 32.11
100 day DMA 32.56
150 day DMA 32.34
200 day DMA 32.19

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.8931.83
12 day EMA31.8731.8531.82
20 day EMA31.931.8931.88
35 day EMA32.0332.0332.03
50 day EMA32.1432.1532.16

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.8331.78
12 day SMA31.8231.8231.82
20 day SMA31.8631.8531.84
35 day SMA31.8931.931.91
50 day SMA32.1132.1332.15
100 day SMA32.5632.5632.56
150 day SMA32.3432.3432.33
200 day SMA32.1932.1932.2

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top