Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.73 and 31.85
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.783333333333 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.9 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.79 (-0.13%) | 31.79 | 31.72 - 31.84 | 0.9516 times | Thu 04 December 2025 | 31.83 (-0.31%) | 31.93 | 31.80 - 31.93 | 1.7203 times | Wed 03 December 2025 | 31.93 (0.16%) | 31.89 | 31.79 - 31.93 | 0.7107 times | Tue 02 December 2025 | 31.88 (0.35%) | 31.74 | 31.72 - 31.88 | 0.6896 times | Mon 01 December 2025 | 31.77 (-1.09%) | 31.90 | 31.77 - 31.90 | 0.7061 times | Fri 28 November 2025 | 32.12 (-0.03%) | 32.15 | 32.07 - 32.15 | 0.4218 times | Wed 26 November 2025 | 32.13 (0.37%) | 32.01 | 32.01 - 32.16 | 0.4542 times | Tue 25 November 2025 | 32.01 (0.28%) | 31.98 | 31.94 - 32.05 | 0.5541 times | Mon 24 November 2025 | 31.92 (0.28%) | 31.84 | 31.84 - 31.99 | 0.4692 times | Fri 21 November 2025 | 31.83 (0.09%) | 31.79 | 31.74 - 31.95 | 3.3224 times | Thu 20 November 2025 | 31.80 (-0.28%) | 31.93 | 31.71 - 32.15 | 0.7019 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.65 and 31.86
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.4595 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.5801 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 2.053 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.9209 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.6911 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.8311 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 1.0663 times | Fri 17 October 2025 | 32.85 (0.74%) | 32.67 | 32.53 - 32.98 | 0.704 times | Fri 10 October 2025 | 32.61 (-1.48%) | 33.06 | 32.58 - 33.17 | 0.8171 times | Fri 03 October 2025 | 33.10 (-0.27%) | 33.27 | 32.89 - 33.31 | 0.877 times | Fri 26 September 2025 | 33.19 (-1.13%) | 33.48 | 33.14 - 33.50 | 0.8575 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.65 and 31.86
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 0.2761 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8031 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7306 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8666 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9376 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9055 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9735 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2468 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.8418 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.4187 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 1.0558 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.68 and 32.94
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 32.23 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.79 (-3.64%) | 33.04 | 30.82 - 34.08 | 0.8636 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.8914 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2063 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.539 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2457 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.5855 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8138 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7033 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3657 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.7858 times | Thu 31 December 2015 | 44.68 (0%) | 43.83 | 43.48 - 45.50 | 0.2171 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.9 | 31.93 |
| 12 day EMA | 31.95 | 31.98 | 32.01 |
| 20 day EMA | 32.08 | 32.11 | 32.14 |
| 35 day EMA | 32.29 | 32.32 | 32.35 |
| 50 day EMA | 32.56 | 32.59 | 32.62 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.91 | 31.97 |
| 12 day SMA | 31.91 | 31.92 | 31.93 |
| 20 day SMA | 32.04 | 32.07 | 32.1 |
| 35 day SMA | 32.37 | 32.4 | 32.43 |
| 50 day SMA | 32.56 | 32.59 | 32.62 |
| 100 day SMA | 32.61 | 32.61 | 32.61 |
| 150 day SMA | 32.3 | 32.3 | 32.3 |
| 200 day SMA | 32.32 | 32.33 | 32.33 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
