SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.87 and 32.01
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 31.976666666667 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.12 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.97 (-0.12%) | 32.00 | 31.91 - 32.05 | 0.4474 times | Mon 05 January 2026 | 32.01 (-0.03%) | 32.10 | 31.98 - 32.14 | 1.6139 times | Fri 02 January 2026 | 32.02 (0.85%) | 31.77 | 31.77 - 32.02 | 0.3959 times | Wed 31 December 2025 | 31.75 (0.06%) | 31.69 | 31.69 - 31.76 | 1.7059 times | Tue 30 December 2025 | 31.73 (0.22%) | 31.67 | 31.66 - 31.74 | 0.4277 times | Mon 29 December 2025 | 31.66 (-0.22%) | 31.66 | 31.66 - 31.73 | 1.0361 times | Fri 26 December 2025 | 31.73 (-0.03%) | 31.72 | 31.72 - 31.78 | 0.5763 times | Wed 24 December 2025 | 31.74 (0.03%) | 31.73 | 31.70 - 31.76 | 2.0226 times | Tue 23 December 2025 | 31.73 (-0.03%) | 31.72 | 31.66 - 31.76 | 0.8163 times | Mon 22 December 2025 | 31.74 (-0.41%) | 31.86 | 31.74 - 31.90 | 0.9578 times | Fri 19 December 2025 | 31.87 (-0.06%) | 31.06 | 31.06 - 31.91 | 0.8443 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.83 and 32.06
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.97 (-0.16%) | 32.10 | 31.91 - 32.14 | 0.7095 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2274 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.5053 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3116 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9473 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.0998 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4371 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.5471 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.694 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.5208 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.6263 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.87 and 32.24
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.97 (0.69%) | 31.77 | 31.77 - 32.14 | 0.2121 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.4931 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8021 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7296 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8655 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9364 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9043 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9722 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2452 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.8395 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.4169 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.87 and 32.24
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.97 (0.69%) | 31.77 | 31.77 - 32.14 | 0.0153 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0156 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9574 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2957 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.653 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3379 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.7029 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8741 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7554 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3928 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.844 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.89 | 31.83 |
| 12 day EMA | 31.87 | 31.85 | 31.82 |
| 20 day EMA | 31.9 | 31.89 | 31.88 |
| 35 day EMA | 32.03 | 32.03 | 32.03 |
| 50 day EMA | 32.14 | 32.15 | 32.16 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.83 | 31.78 |
| 12 day SMA | 31.82 | 31.82 | 31.82 |
| 20 day SMA | 31.86 | 31.85 | 31.84 |
| 35 day SMA | 31.89 | 31.9 | 31.91 |
| 50 day SMA | 32.11 | 32.13 | 32.15 |
| 100 day SMA | 32.56 | 32.56 | 32.56 |
| 150 day SMA | 32.34 | 32.34 | 32.33 |
| 200 day SMA | 32.19 | 32.19 | 32.2 |


