ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 29.03 and 29.3

Intraday Target 128.82
Intraday Target 228.97
Intraday Target 329.093333333333
Intraday Target 429.24
Intraday Target 529.36

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 16 September 2026 29.11 (0.62%) 28.96 28.95 - 29.22 1.4913 times
Tue 15 September 2026 28.93 (-0.24%) 28.91 28.78 - 29.01 2.1078 times
Mon 14 September 2026 29.00 (-0.24%) 29.01 29.00 - 29.14 0.7739 times
Fri 11 September 2026 29.07 (0.14%) 29.11 29.07 - 29.17 0.5973 times
Thu 10 September 2026 29.03 (-0.65%) 29.16 28.99 - 29.16 0.7232 times
Wed 09 September 2026 29.22 (-0.44%) 29.32 29.18 - 29.44 1.0142 times
Tue 08 September 2026 29.35 (0%) 29.35 29.32 - 29.41 0.662 times
Fri 04 September 2026 29.35 (-0.1%) 29.37 29.32 - 29.41 0.5875 times
Thu 03 September 2026 29.38 (-0.1%) 29.43 29.35 - 29.51 0.9232 times
Wed 02 September 2026 29.41 (0.03%) 29.40 29.34 - 29.41 1.1195 times
Tue 01 September 2026 29.40 (-0.78%) 29.50 29.33 - 29.51 1.1265 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 28.95 and 29.39

Weekly Target 128.6
Weekly Target 228.85
Weekly Target 329.036666666667
Weekly Target 429.29
Weekly Target 529.48

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 16 September 2026 29.11 (0.14%) 29.01 28.78 - 29.22 0.9312 times
Fri 11 September 2026 29.07 (-0.95%) 29.35 28.99 - 29.44 0.6381 times
Fri 04 September 2026 29.35 (-1.34%) 29.69 29.32 - 29.74 0.9495 times
Fri 28 August 2026 29.75 (0.54%) 29.60 29.59 - 29.93 0.8679 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 1.3622 times
Fri 14 August 2026 29.84 (-0.33%) 29.99 29.78 - 29.99 1.3758 times
Fri 07 August 2026 29.94 (-1.12%) 30.12 29.90 - 30.21 1.0239 times
Fri 31 July 2026 30.28 (0.26%) 30.25 30.16 - 30.34 0.9143 times
Fri 24 July 2026 30.20 (-0.82%) 30.44 30.15 - 30.54 1.0067 times
Fri 17 July 2026 30.45 (0.07%) 30.39 30.33 - 30.53 0.9302 times
Fri 10 July 2026 30.43 (-0.29%) 30.53 30.36 - 30.70 0.7657 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 28.58 and 29.31

Monthly Target 128.4
Monthly Target 228.76
Monthly Target 329.133333333333
Monthly Target 429.49
Monthly Target 529.86

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 16 September 2026 29.11 (-1.75%) 29.50 28.78 - 29.51 0.6215 times
Mon 31 August 2026 29.63 (-2.15%) 30.12 29.53 - 30.21 1.2536 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 1.0577 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.79 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5647 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7287 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0609 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.046 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0724 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.8045 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.9693 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 26.88 and 31.01

Yearly Target 126.14
Yearly Target 227.62
Yearly Target 330.266666666667
Yearly Target 431.75
Yearly Target 534.4

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 16 September 2026 29.11 (-8.31%) 31.77 28.78 - 32.91 0.4762 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9779 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9122 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2388 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5024 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2743 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.654 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.849 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7337 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3815 times
Fri 30 December 2016 41.95 (0%) 46.20 41.35 - 47.67 0.3881 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.24
20 day DMA 29.45
35 day DMA 29.67
50 day DMA 29.88
100 day DMA 30.41
150 day DMA 30.82
200 day DMA 31.12

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.0629.12
12 day EMA29.2329.2529.31
20 day EMA29.3929.4229.47
35 day EMA29.6429.6729.71
50 day EMA29.8429.8729.91

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0529.13
12 day SMA29.2429.2929.37
20 day SMA29.4529.4729.51
35 day SMA29.6729.729.74
50 day SMA29.8829.9129.94
100 day SMA30.4130.4330.46
150 day SMA30.8230.8430.86
200 day SMA31.1231.1431.15

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top