ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 30.38 and 30.44

Intraday Target 130.37
Intraday Target 230.39
Intraday Target 330.43
Intraday Target 430.45
Intraday Target 530.49

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 14 July 2026 30.41 (0.07%) 30.46 30.41 - 30.47 0.6925 times
Mon 13 July 2026 30.39 (-0.13%) 30.39 30.33 - 30.40 1.1398 times
Fri 10 July 2026 30.43 (-0.03%) 30.45 30.36 - 30.53 0.8939 times
Thu 09 July 2026 30.44 (0.07%) 30.40 30.40 - 30.47 1.2387 times
Wed 08 July 2026 30.42 (-0.23%) 30.46 30.36 - 30.50 0.9177 times
Tue 07 July 2026 30.49 (-0.36%) 30.70 30.47 - 30.70 0.9466 times
Mon 06 July 2026 30.60 (0.26%) 30.53 30.50 - 30.62 0.9231 times
Thu 02 July 2026 30.52 (0.07%) 30.45 30.44 - 30.54 1.0639 times
Wed 01 July 2026 30.50 (-0.16%) 30.37 30.37 - 30.58 1.6055 times
Tue 30 June 2026 30.55 (-0.16%) 30.61 30.49 - 30.67 0.5782 times
Mon 29 June 2026 30.60 (0.46%) 30.50 30.37 - 30.64 1.6222 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.37 and 30.51

Weekly Target 130.26
Weekly Target 230.34
Weekly Target 330.403333333333
Weekly Target 430.48
Weekly Target 530.54

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 14 July 2026 30.41 (-0.07%) 30.39 30.33 - 30.47 0.4853 times
Fri 10 July 2026 30.43 (-0.29%) 30.53 30.36 - 30.70 1.3032 times
Thu 02 July 2026 30.52 (0.2%) 30.50 30.37 - 30.67 1.2899 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 1.5834 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 0.8808 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 1.0003 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 1.0791 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.5613 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 0.9607 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.8559 times
Fri 08 May 2026 31.49 (0.41%) 31.33 31.21 - 31.51 1.0836 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.37 and 30.74

Monthly Target 130.11
Monthly Target 230.26
Monthly Target 330.48
Monthly Target 430.63
Monthly Target 530.85

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 14 July 2026 30.41 (-0.46%) 30.37 30.33 - 30.70 0.4134 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.8492 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.607 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7833 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.1404 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1243 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1527 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.9397 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 1.042 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.9479 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.1244 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.08 and 31.66

Yearly Target 128.64
Yearly Target 229.52
Yearly Target 331.216666666667
Yearly Target 432.1
Yearly Target 533.8

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 14 July 2026 30.41 (-4.22%) 31.77 30.33 - 32.91 0.3331 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9926 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9259 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2574 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.525 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2934 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.6789 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8618 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7447 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3872 times
Fri 30 December 2016 41.95 (0%) 45.60 41.35 - 47.67 0.5241 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.48
20 day DMA 30.55
35 day DMA 30.66
50 day DMA 30.83
100 day DMA 31.2
150 day DMA 31.49
200 day DMA 31.77

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.4430.46
12 day EMA30.4830.4930.51
20 day EMA30.5430.5530.57
35 day EMA30.6730.6930.71
50 day EMA30.8430.8630.88

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.4330.48
12 day SMA30.4830.4930.5
20 day SMA30.5530.5730.58
35 day SMA30.6630.6730.69
50 day SMA30.8330.8530.87
100 day SMA31.231.2231.24
150 day SMA31.4931.531.51
200 day SMA31.7731.7931.8

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top