Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 30.8 and 31.21
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.28 |
| Intraday Target 5 | 31.54 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.03 (-1.3%) | 31.38 | 30.97 - 31.38 | 0.5301 times | Thu 19 March 2026 | 31.44 (-0.51%) | 31.36 | 31.34 - 31.46 | 0.5329 times | Tue 17 March 2026 | 31.60 (0.29%) | 31.60 | 31.56 - 31.62 | 0.4071 times | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 0.9357 times | Fri 13 March 2026 | 31.44 (-0.69%) | 31.76 | 31.44 - 31.76 | 0.6474 times | Thu 12 March 2026 | 31.66 (-0.13%) | 31.65 | 31.62 - 31.73 | 1.2277 times | Wed 11 March 2026 | 31.70 (-0.41%) | 31.81 | 31.70 - 31.87 | 0.4523 times | Tue 10 March 2026 | 31.83 (0.03%) | 31.76 | 31.76 - 31.88 | 0.7787 times | Mon 09 March 2026 | 31.82 (-0.03%) | 31.74 | 31.64 - 31.82 | 1.5564 times | Fri 06 March 2026 | 31.83 (-0.59%) | 31.95 | 31.80 - 31.95 | 2.9318 times | Thu 05 March 2026 | 32.02 (-0.06%) | 32.03 | 31.96 - 32.08 | 0.755 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.68 and 31.33
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5662 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.0973 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.3931 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.848 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8214 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.341 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9599 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9126 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.4538 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.6066 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.9948 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.41 and 31.59
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.03 (-3.54%) | 31.86 | 30.97 - 32.15 | 0.6398 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0221 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9747 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6402 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8811 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8015 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9507 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0286 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9934 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.068 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3679 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 30.03 and 31.97
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.03 (-2.27%) | 31.77 | 30.97 - 32.91 | 0.1708 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9998 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9425 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2755 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6272 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3171 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6764 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8605 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7436 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3867 times | Fri 30 December 2016 | 41.95 (0%) | 44.45 | 41.35 - 47.67 | 0.799 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.22
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.1 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.55 | 31.61 |
| 12 day EMA | 31.62 | 31.73 | 31.78 |
| 20 day EMA | 31.77 | 31.85 | 31.89 |
| 35 day EMA | 31.92 | 31.97 | 32 |
| 50 day EMA | 32.03 | 32.07 | 32.1 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.53 | 31.58 |
| 12 day SMA | 31.66 | 31.74 | 31.8 |
| 20 day SMA | 31.9 | 31.97 | 32.02 |
| 35 day SMA | 32.03 | 32.07 | 32.1 |
| 50 day SMA | 32.11 | 32.13 | 32.14 |
| 100 day SMA | 32.1 | 32.12 | 32.14 |
| 150 day SMA | 32.4 | 32.41 | 32.42 |
| 200 day SMA | 32.28 | 32.29 | 32.29 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
