SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 27.64 and 27.94
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.17 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.82 (-0.54%) | 28.05 | 27.75 - 28.05 | 0.9475 times | Tue 27 October 2026 | 27.97 (0.21%) | 27.85 | 27.85 - 27.99 | 0.5035 times | Mon 26 October 2026 | 27.91 (-0.43%) | 28.05 | 27.87 - 28.14 | 0.7627 times | Fri 23 October 2026 | 28.03 (-0.04%) | 28.09 | 27.93 - 28.09 | 0.6967 times | Thu 22 October 2026 | 28.04 (0.29%) | 28.00 | 27.95 - 28.11 | 0.4599 times | Wed 21 October 2026 | 27.96 (-0.5%) | 28.09 | 27.89 - 28.13 | 0.6786 times | Tue 20 October 2026 | 28.10 (-0.11%) | 28.18 | 28.01 - 28.26 | 1.1089 times | Mon 19 October 2026 | 28.13 (-0.21%) | 28.17 | 28.09 - 28.27 | 1.0186 times | Fri 16 October 2026 | 28.19 (-0.6%) | 28.24 | 28.15 - 28.51 | 2.5387 times | Thu 15 October 2026 | 28.36 (1.25%) | 28.12 | 28.12 - 28.41 | 1.285 times | Wed 14 October 2026 | 28.01 (-0.64%) | 28.13 | 27.87 - 28.13 | 0.4644 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 27.59 and 27.98
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.82 (-0.75%) | 28.05 | 27.75 - 28.14 | 0.7223 times | Fri 23 October 2026 | 28.03 (-0.57%) | 28.17 | 27.89 - 28.27 | 1.2931 times | Fri 16 October 2026 | 28.19 (0.36%) | 28.02 | 27.87 - 28.51 | 1.7028 times | Fri 09 October 2026 | 28.09 (-0.95%) | 28.35 | 27.92 - 28.38 | 1.4379 times | Fri 02 October 2026 | 28.36 (-1.49%) | 28.68 | 28.00 - 28.68 | 1.226 times | Fri 25 September 2026 | 28.79 (-1.23%) | 29.17 | 28.66 - 29.29 | 1.0339 times | Fri 18 September 2026 | 29.15 (0.28%) | 29.01 | 28.78 - 29.28 | 0.9132 times | Fri 11 September 2026 | 29.07 (-0.95%) | 29.35 | 28.99 - 29.44 | 0.4342 times | Fri 04 September 2026 | 29.35 (-1.34%) | 29.69 | 29.32 - 29.74 | 0.6461 times | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.5906 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 0.927 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 27.35 and 28.23
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.82 (-1.83%) | 28.13 | 27.75 - 28.63 | 1.9865 times | Wed 30 September 2026 | 28.34 (-4.35%) | 29.50 | 28.22 - 29.51 | 1.2279 times | Mon 31 August 2026 | 29.63 (-2.15%) | 30.12 | 29.53 - 30.21 | 1.1231 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 0.9476 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.7078 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5059 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.6528 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9505 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 0.9371 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9607 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6167 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 25.21 and 30.37
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.82 (-12.38%) | 31.77 | 27.75 - 32.91 | 0.6376 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9613 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.8967 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2178 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.4769 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2527 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.626 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8346 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7213 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.375 times | Fri 30 December 2016 | 41.95 (0%) | 46.31 | 41.35 - 46.59 | 0.2534 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.79 |
| 100 day DMA | 29.57 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28 | 28.01 |
| 12 day EMA | 28.04 | 28.08 | 28.1 |
| 20 day EMA | 28.17 | 28.21 | 28.24 |
| 35 day EMA | 28.48 | 28.52 | 28.55 |
| 50 day EMA | 28.78 | 28.82 | 28.85 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.98 | 28.01 |
| 12 day SMA | 28.06 | 28.07 | 28.08 |
| 20 day SMA | 28.11 | 28.13 | 28.15 |
| 35 day SMA | 28.45 | 28.49 | 28.53 |
| 50 day SMA | 28.79 | 28.83 | 28.86 |
| 100 day SMA | 29.57 | 29.59 | 29.62 |
| 150 day SMA | 30.11 | 30.13 | 30.15 |
| 200 day SMA | 30.59 | 30.61 | 30.63 |


