Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.27 and 31.39
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.48 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.35%) | 31.43 | 31.31 - 31.43 | 1.1625 times | Mon 11 May 2026 | 31.45 (-0.13%) | 31.42 | 31.42 - 31.51 | 0.7228 times | Fri 08 May 2026 | 31.49 (0.35%) | 31.45 | 31.39 - 31.50 | 1.8712 times | Thu 07 May 2026 | 31.38 (-0.16%) | 31.51 | 31.33 - 31.51 | 0.871 times | Wed 06 May 2026 | 31.43 (0.35%) | 31.49 | 31.37 - 31.49 | 0.8942 times | Tue 05 May 2026 | 31.32 (0.19%) | 31.30 | 31.27 - 31.35 | 0.7528 times | Mon 04 May 2026 | 31.26 (-0.32%) | 31.33 | 31.21 - 31.39 | 1.0176 times | Fri 01 May 2026 | 31.36 (-0.6%) | 31.39 | 31.34 - 31.44 | 1.0125 times | Thu 30 April 2026 | 31.55 (0.77%) | 31.33 | 31.33 - 31.56 | 0.7832 times | Wed 29 April 2026 | 31.31 (-0.51%) | 31.49 | 31.31 - 31.50 | 0.9123 times | Tue 28 April 2026 | 31.47 (-0.32%) | 31.50 | 31.45 - 31.55 | 0.5797 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.23 and 31.43
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.48%) | 31.42 | 31.31 - 31.51 | 0.3375 times | Fri 08 May 2026 | 31.49 (0.41%) | 31.33 | 31.21 - 31.51 | 0.9679 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.6597 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.8032 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.8228 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.5095 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.4605 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.2188 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.7557 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.4646 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.8594 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.13 and 31.43
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-0.67%) | 31.39 | 31.21 - 31.51 | 0.2575 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7317 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0652 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0502 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0767 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.8118 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9733 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8854 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0502 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0979 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0974 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.92 and 32.13
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.34 (-1.29%) | 31.77 | 30.70 - 32.91 | 0.2478 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0014 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9341 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2685 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5384 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3048 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6937 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8694 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7513 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3907 times | Fri 30 December 2016 | 41.95 (0%) | 44.78 | 41.35 - 47.67 | 0.6274 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.43 | 31.42 |
| 12 day EMA | 31.41 | 31.42 | 31.41 |
| 20 day EMA | 31.41 | 31.42 | 31.42 |
| 35 day EMA | 31.47 | 31.48 | 31.48 |
| 50 day EMA | 31.49 | 31.5 | 31.5 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.41 | 31.38 |
| 12 day SMA | 31.41 | 31.44 | 31.44 |
| 20 day SMA | 31.46 | 31.48 | 31.47 |
| 35 day SMA | 31.3 | 31.3 | 31.28 |
| 50 day SMA | 31.42 | 31.43 | 31.45 |
| 100 day SMA | 31.78 | 31.78 | 31.79 |
| 150 day SMA | 31.99 | 32 | 32.01 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
