SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.43 and 31.75
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.8 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.58 (0.57%) | 31.45 | 31.27 - 31.59 | 0.3033 times | Mon 13 April 2026 | 31.40 (0.42%) | 31.25 | 31.21 - 31.40 | 1.108 times | Fri 10 April 2026 | 31.27 (0.13%) | 31.27 | 31.24 - 31.30 | 0.3551 times | Thu 09 April 2026 | 31.23 (0.03%) | 31.17 | 31.10 - 31.24 | 0.9027 times | Wed 08 April 2026 | 31.22 (0.81%) | 31.29 | 31.14 - 31.31 | 0.4031 times | Tue 07 April 2026 | 30.97 (0%) | 30.99 | 30.81 - 31.02 | 2.1469 times | Mon 06 April 2026 | 30.97 (0.19%) | 30.91 | 30.91 - 31.01 | 0.8626 times | Thu 02 April 2026 | 30.91 (0.52%) | 30.75 | 30.70 - 30.92 | 0.8073 times | Wed 01 April 2026 | 30.75 (-0.29%) | 30.70 | 30.70 - 30.86 | 1.0791 times | Tue 31 March 2026 | 30.84 (0.13%) | 30.83 | 30.83 - 30.99 | 2.0319 times | Mon 30 March 2026 | 30.80 (-0.23%) | 30.99 | 30.78 - 30.99 | 0.6007 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.4 and 31.78
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.58 (0.99%) | 31.25 | 31.21 - 31.59 | 0.358 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.1846 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.1461 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 0.9564 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.593 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1493 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.4592 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8882 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.9078 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3572 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 1.0054 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.14 and 32.03
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.58 (2.4%) | 30.70 | 30.70 - 31.59 | 0.4181 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9982 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.058 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.009 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6978 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.912 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8297 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9841 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0648 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0283 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.1056 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 30.04 and 32.25
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.58 (-0.54%) | 31.77 | 30.70 - 32.91 | 0.217 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9951 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.938 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2695 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6196 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3109 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6685 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8564 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7401 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3848 times | Fri 30 December 2016 | 41.95 (0%) | 44.30 | 41.35 - 47.67 | 0.7192 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.24 | 31.16 |
| 12 day EMA | 31.23 | 31.17 | 31.13 |
| 20 day EMA | 31.27 | 31.24 | 31.22 |
| 35 day EMA | 31.48 | 31.47 | 31.47 |
| 50 day EMA | 31.75 | 31.76 | 31.77 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.22 | 31.13 |
| 12 day SMA | 31.07 | 31.02 | 31.01 |
| 20 day SMA | 31.15 | 31.14 | 31.16 |
| 35 day SMA | 31.52 | 31.54 | 31.57 |
| 50 day SMA | 31.72 | 31.74 | 31.76 |
| 100 day SMA | 31.87 | 31.87 | 31.88 |
| 150 day SMA | 32.23 | 32.24 | 32.25 |
| 200 day SMA | 32.24 | 32.25 | 32.25 |


