Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.04 and 32.24
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.196666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.4 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.17 (-0.4%) | 32.31 | 32.11 - 32.31 | 0.6197 times | Thu 26 February 2026 | 32.30 (-0.22%) | 32.32 | 32.28 - 32.38 | 0.4565 times | Wed 25 February 2026 | 32.37 (-0.03%) | 32.30 | 32.29 - 32.37 | 0.6602 times | Tue 24 February 2026 | 32.38 (0.15%) | 32.30 | 32.29 - 32.38 | 0.6286 times | Mon 23 February 2026 | 32.33 (-0.28%) | 32.34 | 32.28 - 32.42 | 0.4518 times | Fri 20 February 2026 | 32.42 (0.15%) | 32.35 | 32.35 - 32.42 | 0.868 times | Thu 19 February 2026 | 32.37 (-0.25%) | 32.36 | 32.32 - 32.44 | 0.9145 times | Wed 18 February 2026 | 32.45 (0.28%) | 32.34 | 32.34 - 32.54 | 2.7785 times | Tue 17 February 2026 | 32.36 (0%) | 32.22 | 32.22 - 32.44 | 1.4893 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 1.1328 times | Fri 13 February 2026 | 32.36 (0.72%) | 32.15 | 32.15 - 32.36 | 1.1325 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.99 and 32.3
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.7726 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.6596 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3107 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.8746 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.8315 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.3246 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.5527 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.9064 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.2958 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.4715 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.8047 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.06 and 33.02
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 0.9527 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9085 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.5288 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8213 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7471 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8862 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9588 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.926 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9955 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.275 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.8835 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.97 and 33.11
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 31.66 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.17 (1.32%) | 31.77 | 31.77 - 32.91 | 0.1299 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0039 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9464 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2808 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.634 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3226 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6834 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.864 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7467 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3883 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8343 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrWells in short term but the sell signal is initial and weak.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.35 | 32.37 |
| 12 day EMA | 32.31 | 32.33 | 32.33 |
| 20 day EMA | 32.29 | 32.3 | 32.3 |
| 35 day EMA | 32.21 | 32.21 | 32.2 |
| 50 day EMA | 32.15 | 32.15 | 32.14 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.36 | 32.37 |
| 12 day SMA | 32.33 | 32.34 | 32.32 |
| 20 day SMA | 32.24 | 32.24 | 32.25 |
| 35 day SMA | 32.27 | 32.27 | 32.26 |
| 50 day SMA | 32.15 | 32.14 | 32.14 |
| 100 day SMA | 32.27 | 32.28 | 32.28 |
| 150 day SMA | 32.45 | 32.45 | 32.45 |
| 200 day SMA | 32.27 | 32.27 | 32.27 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
