ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.57 and 31.63

Intraday Target 131.53
Intraday Target 231.57
Intraday Target 331.593333333333
Intraday Target 431.63
Intraday Target 531.65

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 17 March 2026 31.60 (0.29%) 31.60 31.56 - 31.62 0.3917 times
Mon 16 March 2026 31.51 (0.22%) 31.46 31.45 - 31.60 0.9004 times
Fri 13 March 2026 31.44 (-0.69%) 31.76 31.44 - 31.76 0.623 times
Thu 12 March 2026 31.66 (-0.13%) 31.65 31.62 - 31.73 1.1814 times
Wed 11 March 2026 31.70 (-0.41%) 31.81 31.70 - 31.87 0.4352 times
Tue 10 March 2026 31.83 (0.03%) 31.76 31.76 - 31.88 0.7493 times
Mon 09 March 2026 31.82 (-0.03%) 31.74 31.64 - 31.82 1.4977 times
Fri 06 March 2026 31.83 (-0.59%) 31.95 31.80 - 31.95 2.8213 times
Thu 05 March 2026 32.02 (-0.06%) 32.03 31.96 - 32.08 0.7266 times
Wed 04 March 2026 32.04 (0.09%) 32.00 32.00 - 32.09 0.6734 times
Tue 03 March 2026 32.01 (-0.31%) 32.07 31.86 - 32.07 0.7612 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.53 and 31.7

Weekly Target 131.39
Weekly Target 231.49
Weekly Target 331.556666666667
Weekly Target 431.66
Weekly Target 531.73

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 17 March 2026 31.60 (0.51%) 31.46 31.45 - 31.62 0.3241 times
Fri 13 March 2026 31.44 (-1.23%) 31.74 31.44 - 31.88 1.1254 times
Fri 06 March 2026 31.83 (-1.06%) 31.86 31.80 - 32.15 1.4289 times
Fri 27 February 2026 32.17 (-0.77%) 32.34 32.11 - 32.42 0.8698 times
Fri 20 February 2026 32.42 (0.19%) 32.22 32.22 - 32.54 1.8682 times
Fri 13 February 2026 32.36 (0%) 32.15 32.15 - 32.36 0.3498 times
Fri 13 February 2026 32.36 (1%) 32.04 32.02 - 32.36 0.9845 times
Fri 06 February 2026 32.04 (-0.87%) 32.12 31.95 - 32.91 0.936 times
Fri 30 January 2026 32.32 (-0.52%) 32.55 32.28 - 32.56 1.4911 times
Fri 23 January 2026 32.49 (0.43%) 32.29 32.10 - 32.50 0.6222 times
Fri 16 January 2026 32.35 (0.78%) 32.01 32.01 - 32.42 1.0203 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.17 and 31.88

Monthly Target 131.02
Monthly Target 231.31
Monthly Target 331.73
Monthly Target 432.02
Monthly Target 532.44

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 17 March 2026 31.60 (-1.77%) 31.86 31.44 - 32.15 0.5905 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.0274 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 0.9798 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.6488 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.8857 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8057 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.9557 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.034 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 0.9986 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 1.0736 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.3751 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 30.79 and 32.26

Yearly Target 130.51
Yearly Target 231.06
Yearly Target 331.983333333333
Yearly Target 432.53
Yearly Target 533.45

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 17 March 2026 31.60 (-0.47%) 31.77 31.44 - 32.91 0.1675 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 1.0001 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9428 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2759 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.6278 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3175 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.6769 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8608 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7439 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3868 times
Fri 30 December 2016 41.95 (0%) 44.84 41.35 - 47.67 0.8095 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.8
20 day DMA 32.02
35 day DMA 32.1
50 day DMA 32.14
100 day DMA 32.14
150 day DMA 32.42
200 day DMA 32.29

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.6131.66
12 day EMA31.7831.8131.86
20 day EMA31.8931.9231.96
35 day EMA3232.0232.05
50 day EMA32.0632.0832.1

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.6331.69
12 day SMA31.831.8531.91
20 day SMA32.0232.0632.1
35 day SMA32.132.1232.15
50 day SMA32.1432.1532.16
100 day SMA32.1432.1532.17
150 day SMA32.4232.4332.43
200 day SMA32.2932.2932.29

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top