Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.24 and 32.38
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.343333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.48 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.33 (-0.28%) | 32.34 | 32.28 - 32.42 | 0.4379 times | Fri 20 February 2026 | 32.42 (0.15%) | 32.35 | 32.35 - 32.42 | 0.8413 times | Thu 19 February 2026 | 32.37 (-0.25%) | 32.36 | 32.32 - 32.44 | 0.8864 times | Wed 18 February 2026 | 32.45 (0.28%) | 32.34 | 32.34 - 32.54 | 2.693 times | Tue 17 February 2026 | 32.36 (0%) | 32.22 | 32.22 - 32.44 | 1.4435 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 1.098 times | Fri 13 February 2026 | 32.36 (0.72%) | 32.15 | 32.15 - 32.36 | 1.0977 times | Thu 12 February 2026 | 32.13 (-0.22%) | 32.25 | 32.12 - 32.25 | 0.6244 times | Wed 11 February 2026 | 32.20 (0.28%) | 32.06 | 32.06 - 32.22 | 0.3981 times | Tue 10 February 2026 | 32.11 (0.06%) | 32.16 | 32.08 - 32.19 | 0.4799 times | Mon 09 February 2026 | 32.09 (0.16%) | 32.04 | 32.02 - 32.09 | 0.4904 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.24 and 32.38
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.33 (-0.28%) | 32.34 | 32.28 - 32.42 | 0.1325 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.7747 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3323 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9353 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.8892 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.4165 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.5911 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.9693 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.3856 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.5736 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.9299 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.14 and 33.1
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.33 (0.03%) | 32.12 | 31.95 - 32.91 | 0.8252 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9213 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.5504 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8328 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7576 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8987 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9723 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.939 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0095 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.293 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.9101 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 32.05 and 33.19
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.33 (1.83%) | 31.77 | 31.77 - 32.91 | 0.1203 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0049 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9473 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2821 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6356 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3238 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.685 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8649 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7474 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3886 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8351 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term and the buy signal is strong.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.37 | 32.35 |
| 12 day EMA | 32.31 | 32.31 | 32.29 |
| 20 day EMA | 32.28 | 32.27 | 32.25 |
| 35 day EMA | 32.18 | 32.17 | 32.15 |
| 50 day EMA | 32.11 | 32.1 | 32.09 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.39 | 32.38 |
| 12 day SMA | 32.27 | 32.24 | 32.21 |
| 20 day SMA | 32.25 | 32.26 | 32.26 |
| 35 day SMA | 32.24 | 32.23 | 32.21 |
| 50 day SMA | 32.12 | 32.11 | 32.1 |
| 100 day SMA | 32.3 | 32.31 | 32.32 |
| 150 day SMA | 32.44 | 32.44 | 32.44 |
| 200 day SMA | 32.26 | 32.26 | 32.25 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
