ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 29.76 and 29.88

Intraday Target 129.73
Intraday Target 229.78
Intraday Target 329.853333333333
Intraday Target 429.9
Intraday Target 529.97

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 26 August 2026 29.82 (-0.2%) 29.88 29.81 - 29.93 0.4716 times
Tue 25 August 2026 29.88 (0.44%) 29.80 29.80 - 29.92 0.7973 times
Mon 24 August 2026 29.75 (0.54%) 29.60 29.59 - 29.76 1.2532 times
Fri 21 August 2026 29.59 (-0.44%) 29.70 29.59 - 29.72 2.0332 times
Thu 20 August 2026 29.72 (-0.34%) 29.76 29.66 - 29.76 1.5657 times
Wed 19 August 2026 29.82 (0.98%) 29.66 29.66 - 29.82 0.7898 times
Tue 18 August 2026 29.53 (-0.54%) 29.65 29.53 - 29.77 1.2694 times
Mon 17 August 2026 29.69 (-0.5%) 29.80 29.68 - 29.84 0.5736 times
Fri 14 August 2026 29.84 (-0.23%) 29.83 29.83 - 29.90 0.4293 times
Thu 13 August 2026 29.91 (0.34%) 29.89 29.86 - 29.95 0.8169 times
Wed 12 August 2026 29.81 (-0.07%) 29.83 29.80 - 29.88 2.5006 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 29.71 and 30.05

Weekly Target 129.44
Weekly Target 229.63
Weekly Target 329.78
Weekly Target 429.97
Weekly Target 530.12

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 26 August 2026 29.82 (0.78%) 29.60 29.59 - 29.93 0.5732 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 1.4163 times
Fri 14 August 2026 29.84 (-0.33%) 29.99 29.78 - 29.99 1.4304 times
Fri 07 August 2026 29.94 (-1.12%) 30.12 29.90 - 30.21 1.0645 times
Fri 31 July 2026 30.28 (0.26%) 30.25 30.16 - 30.34 0.9506 times
Fri 24 July 2026 30.20 (-0.82%) 30.44 30.15 - 30.54 1.0467 times
Fri 17 July 2026 30.45 (0.07%) 30.39 30.33 - 30.53 0.9671 times
Fri 10 July 2026 30.43 (-0.29%) 30.53 30.36 - 30.70 0.7961 times
Thu 02 July 2026 30.52 (0.2%) 30.50 30.37 - 30.67 0.7879 times
Fri 26 June 2026 30.46 (-1.2%) 30.76 30.35 - 30.80 0.9672 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 0.538 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 29.34 and 30.02

Monthly Target 129.17
Monthly Target 229.5
Monthly Target 329.853333333333
Monthly Target 430.18
Monthly Target 530.53

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 26 August 2026 29.82 (-1.52%) 30.12 29.53 - 30.21 1.1064 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 1.0344 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.7726 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5522 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7126 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0375 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.0229 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0487 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.7647 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.948 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8624 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 27.99 and 31.37

Yearly Target 127.37
Yearly Target 228.6
Yearly Target 330.753333333333
Yearly Target 431.98
Yearly Target 534.13

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 26 August 2026 29.82 (-6.08%) 31.77 29.53 - 32.91 0.4349 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9821 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9161 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2442 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5089 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2798 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.6612 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8527 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7369 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3832 times
Fri 30 December 2016 41.95 (0%) 45.83 41.35 - 47.67 0.4402 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.77
20 day DMA 29.89
35 day DMA 30.09
50 day DMA 30.23
100 day DMA 30.7
150 day DMA 31.09
200 day DMA 31.32

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.7729.71
12 day EMA29.829.829.79
20 day EMA29.8929.929.9
35 day EMA30.0530.0630.07
50 day EMA30.2230.2430.25

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.7529.68
12 day SMA29.7729.7729.77
20 day SMA29.8929.929.92
35 day SMA30.0930.1130.12
50 day SMA30.2330.2530.27
100 day SMA30.730.7130.72
150 day SMA31.0931.1131.13
200 day SMA31.3231.3331.35

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top