ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.75 and 31.84

Intraday Target 131.67
Intraday Target 231.73
Intraday Target 331.763333333333
Intraday Target 431.82
Intraday Target 531.85

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Mon 08 December 2025 31.78 (-0.03%) 31.76 31.71 - 31.80 0.9969 times
Fri 05 December 2025 31.79 (-0.13%) 31.79 31.72 - 31.84 1.2829 times
Thu 04 December 2025 31.83 (-0.31%) 31.93 31.80 - 31.93 2.3194 times
Wed 03 December 2025 31.93 (0.16%) 31.89 31.79 - 31.93 0.9583 times
Tue 02 December 2025 31.88 (0.35%) 31.74 31.72 - 31.88 0.9298 times
Mon 01 December 2025 31.77 (-1.09%) 31.90 31.77 - 31.90 0.952 times
Fri 28 November 2025 32.12 (-0.03%) 32.15 32.07 - 32.15 0.5687 times
Wed 26 November 2025 32.13 (0.37%) 32.01 32.01 - 32.16 0.6123 times
Tue 25 November 2025 32.01 (0.28%) 31.98 31.94 - 32.05 0.7471 times
Mon 24 November 2025 31.92 (0.28%) 31.84 31.84 - 31.99 0.6326 times
Fri 21 November 2025 31.83 (0.09%) 31.79 31.74 - 31.95 4.4795 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.75 and 31.84

Weekly Target 131.67
Weekly Target 231.73
Weekly Target 331.763333333333
Weekly Target 431.82
Weekly Target 531.85

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Mon 08 December 2025 31.78 (-0.03%) 31.76 31.71 - 31.80 0.2416 times
Fri 05 December 2025 31.79 (-1.03%) 31.90 31.72 - 31.93 1.5611 times
Fri 28 November 2025 32.12 (0.91%) 31.84 31.84 - 32.16 0.6205 times
Fri 21 November 2025 31.83 (-1.3%) 32.19 31.71 - 32.21 2.196 times
Fri 14 November 2025 32.25 (-0.34%) 32.45 32.04 - 32.57 0.9851 times
Fri 07 November 2025 32.36 (-0.83%) 32.32 30.82 - 32.50 0.7392 times
Fri 31 October 2025 32.63 (-1.12%) 33.01 32.62 - 33.17 0.889 times
Fri 24 October 2025 33.00 (0.46%) 32.82 32.82 - 33.14 1.1405 times
Fri 17 October 2025 32.85 (0.74%) 32.67 32.53 - 32.98 0.753 times
Fri 10 October 2025 32.61 (-1.48%) 33.06 32.58 - 33.17 0.874 times
Fri 03 October 2025 33.10 (-0.27%) 33.27 32.89 - 33.31 0.938 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.64 and 31.86

Monthly Target 131.59
Monthly Target 231.68
Monthly Target 331.806666666667
Monthly Target 431.9
Monthly Target 532.03

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Mon 08 December 2025 31.78 (-1.06%) 31.90 31.71 - 31.93 0.3175 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.7997 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.7275 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.8629 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 0.9336 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 0.9016 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 0.9693 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.2415 times
Wed 30 April 2025 31.98 (-1.27%) 32.23 30.85 - 32.31 1.834 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.4126 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 1.0513 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.67 and 32.93

Yearly Target 128.97
Yearly Target 230.37
Yearly Target 332.226666666667
Yearly Target 433.63
Yearly Target 535.49

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Mon 08 December 2025 31.78 (-3.67%) 33.04 30.82 - 34.08 0.8662 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.8911 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.206 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5386 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2453 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.585 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8136 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7031 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3656 times
Fri 30 December 2016 41.95 (-6.11%) 44.55 41.35 - 47.67 0.7856 times
Thu 31 December 2015 44.68 (0%) 43.68 43.58 - 45.50 0.2094 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.9
20 day DMA 32.02
35 day DMA 32.34
50 day DMA 32.53
100 day DMA 32.61
150 day DMA 32.3
200 day DMA 32.31

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.8631.9
12 day EMA31.9231.9531.98
20 day EMA32.0532.0832.11
35 day EMA32.2632.2932.32
50 day EMA32.5432.5732.6

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.8431.91
12 day SMA31.931.9131.92
20 day SMA32.0232.0432.07
35 day SMA32.3432.3732.4
50 day SMA32.5332.5632.59
100 day SMA32.6132.6132.61
150 day SMA32.332.332.3
200 day SMA32.3132.3232.33

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top