SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 30.49 and 30.59
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 30.62 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.51 (-0.13%) | 30.47 | 30.47 - 30.57 | 1.2244 times | Mon 22 June 2026 | 30.55 (-0.91%) | 30.76 | 30.54 - 30.80 | 1.6517 times | Thu 18 June 2026 | 30.83 (0.19%) | 30.79 | 30.79 - 30.88 | 0.7899 times | Wed 17 June 2026 | 30.77 (0%) | 30.86 | 30.71 - 30.86 | 0.7954 times | Tue 16 June 2026 | 30.77 (-0.06%) | 30.75 | 30.74 - 30.85 | 1.6294 times | Mon 15 June 2026 | 30.79 (0.23%) | 30.74 | 30.74 - 30.81 | 0.6097 times | Fri 12 June 2026 | 30.72 (0.1%) | 30.61 | 30.61 - 30.72 | 0.4124 times | Thu 11 June 2026 | 30.69 (0.43%) | 30.62 | 30.56 - 30.69 | 0.7237 times | Wed 10 June 2026 | 30.56 (0.07%) | 30.50 | 30.47 - 30.59 | 1.2253 times | Tue 09 June 2026 | 30.54 (-0.03%) | 30.65 | 30.44 - 30.65 | 0.9381 times | Mon 08 June 2026 | 30.55 (-0.26%) | 30.66 | 30.51 - 30.67 | 1.0437 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.33 and 30.66
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.51 (-1.04%) | 30.76 | 30.47 - 30.80 | 0.7595 times | Thu 18 June 2026 | 30.83 (0.36%) | 30.74 | 30.71 - 30.88 | 1.0099 times | Fri 12 June 2026 | 30.72 (0.29%) | 30.66 | 30.44 - 30.72 | 1.1469 times | Fri 05 June 2026 | 30.63 (-1.35%) | 30.89 | 30.57 - 30.93 | 1.2373 times | Fri 29 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.19 | 0.6435 times | Fri 22 May 2026 | 30.94 (-0.32%) | 31.04 | 30.77 - 31.10 | 1.1015 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 0.9813 times | Fri 08 May 2026 | 31.49 (0.41%) | 31.33 | 31.21 - 31.51 | 1.2424 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.8469 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 1.031 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 1.0561 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.23 and 30.72
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.51 (-1.74%) | 30.89 | 30.44 - 30.93 | 0.5736 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5802 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7487 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0901 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0747 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.1018 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.8541 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.996 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.9061 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.0747 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1236 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.24 and 31.71
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.51 (-3.91%) | 31.77 | 30.44 - 32.91 | 0.2978 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9962 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9293 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.262 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5305 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2981 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.685 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8649 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7474 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3886 times | Fri 30 December 2016 | 41.95 (0%) | 45.07 | 41.35 - 47.67 | 0.5552 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.7 | 30.77 |
| 12 day EMA | 30.7 | 30.73 | 30.76 |
| 20 day EMA | 30.76 | 30.79 | 30.82 |
| 35 day EMA | 30.92 | 30.94 | 30.96 |
| 50 day EMA | 31.08 | 31.1 | 31.12 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.74 | 30.78 |
| 12 day SMA | 30.66 | 30.68 | 30.69 |
| 20 day SMA | 30.76 | 30.78 | 30.8 |
| 35 day SMA | 30.95 | 30.97 | 31 |
| 50 day SMA | 31.12 | 31.13 | 31.15 |
| 100 day SMA | 31.44 | 31.46 | 31.48 |
| 150 day SMA | 31.63 | 31.64 | 31.65 |
| 200 day SMA | 31.97 | 31.98 | 31.99 |


