ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 30.98 and 31.11

Intraday Target 130.95
Intraday Target 231
Intraday Target 331.083333333333
Intraday Target 431.13
Intraday Target 531.21

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Fri 15 May 2026 31.04 (-0.74%) 31.17 31.04 - 31.17 0.5367 times
Thu 14 May 2026 31.27 (-0.13%) 31.34 31.25 - 31.37 1.2491 times
Wed 13 May 2026 31.31 (-0.1%) 31.36 31.29 - 31.36 0.679 times
Tue 12 May 2026 31.34 (-0.35%) 31.43 31.31 - 31.43 1.2013 times
Mon 11 May 2026 31.45 (-0.13%) 31.42 31.42 - 31.51 0.7469 times
Fri 08 May 2026 31.49 (0.35%) 31.45 31.39 - 31.50 1.9336 times
Thu 07 May 2026 31.38 (-0.16%) 31.51 31.33 - 31.51 0.9 times
Wed 06 May 2026 31.43 (0.35%) 31.49 31.37 - 31.49 0.924 times
Tue 05 May 2026 31.32 (0.19%) 31.30 31.27 - 31.35 0.7779 times
Mon 04 May 2026 31.26 (-0.32%) 31.33 31.21 - 31.39 1.0515 times
Fri 01 May 2026 31.36 (-0.6%) 31.39 31.34 - 31.44 1.0463 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.81 and 31.28

Weekly Target 130.73
Weekly Target 230.88
Weekly Target 331.196666666667
Weekly Target 431.35
Weekly Target 531.67

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.7332 times
Fri 08 May 2026 31.49 (0.41%) 31.33 31.21 - 31.51 0.9282 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.6327 times
Fri 24 April 2026 31.63 (0.25%) 31.57 31.36 - 31.64 0.7703 times
Fri 17 April 2026 31.55 (0.9%) 31.25 31.21 - 31.70 0.7891 times
Fri 10 April 2026 31.27 (1.16%) 30.91 30.81 - 31.31 1.4477 times
Thu 02 April 2026 30.91 (0.13%) 30.99 30.70 - 30.99 1.4007 times
Fri 27 March 2026 30.87 (-0.52%) 31.20 30.86 - 31.38 1.1689 times
Fri 20 March 2026 31.03 (-1.3%) 31.46 30.97 - 31.62 0.7247 times
Fri 13 March 2026 31.44 (-1.23%) 31.74 31.44 - 31.88 1.4046 times
Fri 06 March 2026 31.83 (-1.06%) 31.86 31.80 - 32.15 1.7833 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.81 and 31.28

Monthly Target 130.73
Monthly Target 230.88
Monthly Target 331.196666666667
Monthly Target 431.35
Monthly Target 531.67

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Fri 15 May 2026 31.04 (-1.62%) 31.39 31.04 - 31.51 0.3291 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7263 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0574 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.0425 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.0688 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.7985 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.9661 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8789 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.0425 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.0899 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 1.0893 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.77 and 31.98

Yearly Target 129.34
Yearly Target 230.19
Yearly Target 331.55
Yearly Target 432.4
Yearly Target 533.76

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Fri 15 May 2026 31.04 (-2.24%) 31.77 30.70 - 32.91 0.2521 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 1.0009 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9336 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.268 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5377 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3042 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.693 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.869 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.751 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3905 times
Fri 30 December 2016 41.95 (0%) 44.97 41.35 - 47.67 0.6182 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.35
20 day DMA 31.41
35 day DMA 31.31
50 day DMA 31.36
100 day DMA 31.76
150 day DMA 31.95
200 day DMA 32.18

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.3431.37
12 day EMA31.3231.3731.39
20 day EMA31.3631.3931.4
35 day EMA31.431.4231.43
50 day EMA31.4131.4331.44

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.3731.39
12 day SMA31.3531.3731.39
20 day SMA31.4131.4431.45
35 day SMA31.3131.3131.31
50 day SMA31.3631.3831.4
100 day SMA31.7631.7631.77
150 day SMA31.9531.9631.98
200 day SMA32.1832.1832.19

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top