Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.88 and 32.03
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.15 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-0.47%) | 32.08 | 31.95 - 32.10 | 0.9722 times | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 1.0342 times | Tue 03 February 2026 | 32.06 (-0.34%) | 32.16 | 32.01 - 32.22 | 0.8352 times | Mon 02 February 2026 | 32.17 (-0.46%) | 32.12 | 32.12 - 32.91 | 0.4547 times | Fri 30 January 2026 | 32.32 (-0.19%) | 32.31 | 32.29 - 32.38 | 0.7088 times | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 0.9005 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.3703 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 3.9303 times | Mon 26 January 2026 | 32.49 (0%) | 32.55 | 32.47 - 32.55 | 0.3809 times | Fri 23 January 2026 | 32.49 (0.22%) | 32.42 | 32.39 - 32.50 | 0.4128 times | Thu 22 January 2026 | 32.42 (0.25%) | 32.37 | 32.34 - 32.49 | 0.5065 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.47 and 32.43
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-1.14%) | 32.12 | 31.95 - 32.91 | 0.5747 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.0968 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4577 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7505 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.0729 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2185 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.4944 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3021 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9405 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.0918 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.434 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.47 and 32.43
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (-1.14%) | 32.12 | 31.95 - 32.91 | 0.1616 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.988 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6625 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8931 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8124 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9637 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0426 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.007 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0826 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3865 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 2.0482 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.86 and 33
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.95 (0.63%) | 31.77 | 31.77 - 32.91 | 0.0742 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0096 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9517 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2881 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6432 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.33 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6929 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8689 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7509 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3905 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.839 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.16
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term but the sell signal is initial and weak.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.19 | 32.23 |
| 12 day EMA | 32.2 | 32.24 | 32.27 |
| 20 day EMA | 32.19 | 32.21 | 32.22 |
| 35 day EMA | 32.13 | 32.14 | 32.14 |
| 50 day EMA | 32.03 | 32.03 | 32.03 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.21 | 32.26 |
| 12 day SMA | 32.3 | 32.32 | 32.34 |
| 20 day SMA | 32.25 | 32.26 | 32.25 |
| 35 day SMA | 32.08 | 32.08 | 32.08 |
| 50 day SMA | 32.03 | 32.03 | 32.03 |
| 100 day SMA | 32.44 | 32.46 | 32.47 |
| 150 day SMA | 32.42 | 32.42 | 32.42 |
| 200 day SMA | 32.22 | 32.22 | 32.22 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
