ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.72 and 31.79

Intraday Target 131.66
Intraday Target 231.71
Intraday Target 331.733333333333
Intraday Target 431.78
Intraday Target 531.8

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 31 December 2025 31.75 (0.06%) 31.69 31.69 - 31.76 1.8426 times
Tue 30 December 2025 31.73 (0.22%) 31.67 31.66 - 31.74 0.462 times
Mon 29 December 2025 31.66 (-0.22%) 31.66 31.66 - 31.73 1.1191 times
Fri 26 December 2025 31.73 (-0.03%) 31.72 31.72 - 31.78 0.6225 times
Wed 24 December 2025 31.74 (0.03%) 31.73 31.70 - 31.76 2.1847 times
Tue 23 December 2025 31.73 (-0.03%) 31.72 31.66 - 31.76 0.8817 times
Mon 22 December 2025 31.74 (-0.41%) 31.86 31.74 - 31.90 1.0346 times
Fri 19 December 2025 31.87 (-0.06%) 31.06 31.06 - 31.91 0.912 times
Thu 18 December 2025 31.89 (-0.22%) 31.84 31.82 - 31.91 0.6438 times
Wed 17 December 2025 31.96 (-0.03%) 32.00 31.91 - 32.03 0.297 times
Tue 16 December 2025 31.97 (-0.06%) 31.97 31.93 - 32.02 1.3076 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.71 and 31.81

Weekly Target 131.62
Weekly Target 231.69
Weekly Target 331.723333333333
Weekly Target 431.79
Weekly Target 531.82

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 31 December 2025 31.75 (0.06%) 31.66 31.66 - 31.76 1.1156 times
Fri 26 December 2025 31.73 (-0.44%) 31.86 31.66 - 31.90 1.5391 times
Fri 19 December 2025 31.87 (-0.34%) 31.91 31.06 - 32.03 1.3411 times
Fri 12 December 2025 31.98 (0.6%) 31.76 31.70 - 32.06 0.9686 times
Fri 05 December 2025 31.79 (-1.03%) 31.90 31.72 - 31.93 1.1245 times
Fri 28 November 2025 32.12 (0.91%) 31.84 31.84 - 32.16 0.447 times
Fri 21 November 2025 31.83 (-1.3%) 32.19 31.71 - 32.21 1.5818 times
Fri 14 November 2025 32.25 (-0.34%) 32.45 32.04 - 32.57 0.7096 times
Fri 07 November 2025 32.36 (-0.83%) 32.32 30.82 - 32.50 0.5325 times
Fri 31 October 2025 32.63 (-1.12%) 33.01 32.62 - 33.17 0.6403 times
Fri 24 October 2025 33.00 (0.46%) 32.82 32.82 - 33.14 0.8215 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.91 and 31.91

Monthly Target 130.62
Monthly Target 231.19
Monthly Target 331.623333333333
Monthly Target 432.19
Monthly Target 532.62

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.3325 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.7158 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.6512 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.7724 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 0.8357 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 0.8071 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 0.8677 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.1113 times
Wed 30 April 2025 31.98 (-1.27%) 32.23 30.85 - 32.31 1.6417 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.2645 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 0.9411 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.66 and 32.92

Yearly Target 128.96
Yearly Target 230.35
Yearly Target 332.216666666667
Yearly Target 433.61
Yearly Target 535.48

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9379 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.8841 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.1965 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5265 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2355 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.5726 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8072 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.6976 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3627 times
Fri 30 December 2016 41.95 (-6.11%) 44.55 41.35 - 47.67 0.7794 times
Thu 31 December 2015 44.68 (0%) 44.64 43.72 - 45.50 0.1686 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrWells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.81
20 day DMA 31.84
35 day DMA 31.92
50 day DMA 32.17
100 day DMA 32.57
150 day DMA 32.33
200 day DMA 32.2

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.7331.73
12 day EMA31.7831.7931.8
20 day EMA31.8631.8731.89
35 day EMA32.0332.0532.07
50 day EMA32.1832.232.22

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.7231.72
12 day SMA31.8131.8331.86
20 day SMA31.8431.8531.85
35 day SMA31.9231.9431.96
50 day SMA32.1732.1932.21
100 day SMA32.5732.5732.58
150 day SMA32.3332.3332.32
200 day SMA32.232.2132.21

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top