SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 30.38 and 30.44
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.49 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.41 (0.07%) | 30.46 | 30.41 - 30.47 | 0.6925 times | Mon 13 July 2026 | 30.39 (-0.13%) | 30.39 | 30.33 - 30.40 | 1.1398 times | Fri 10 July 2026 | 30.43 (-0.03%) | 30.45 | 30.36 - 30.53 | 0.8939 times | Thu 09 July 2026 | 30.44 (0.07%) | 30.40 | 30.40 - 30.47 | 1.2387 times | Wed 08 July 2026 | 30.42 (-0.23%) | 30.46 | 30.36 - 30.50 | 0.9177 times | Tue 07 July 2026 | 30.49 (-0.36%) | 30.70 | 30.47 - 30.70 | 0.9466 times | Mon 06 July 2026 | 30.60 (0.26%) | 30.53 | 30.50 - 30.62 | 0.9231 times | Thu 02 July 2026 | 30.52 (0.07%) | 30.45 | 30.44 - 30.54 | 1.0639 times | Wed 01 July 2026 | 30.50 (-0.16%) | 30.37 | 30.37 - 30.58 | 1.6055 times | Tue 30 June 2026 | 30.55 (-0.16%) | 30.61 | 30.49 - 30.67 | 0.5782 times | Mon 29 June 2026 | 30.60 (0.46%) | 30.50 | 30.37 - 30.64 | 1.6222 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.37 and 30.51
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.41 (-0.07%) | 30.39 | 30.33 - 30.47 | 0.4853 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 1.3032 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 1.2899 times | Fri 26 June 2026 | 30.46 (-1.2%) | 30.76 | 30.35 - 30.80 | 1.5834 times | Thu 18 June 2026 | 30.83 (0.36%) | 30.74 | 30.71 - 30.88 | 0.8808 times | Fri 12 June 2026 | 30.72 (0.29%) | 30.66 | 30.44 - 30.72 | 1.0003 times | Fri 05 June 2026 | 30.63 (-1.35%) | 30.89 | 30.57 - 30.93 | 1.0791 times | Fri 29 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.19 | 0.5613 times | Fri 22 May 2026 | 30.94 (-0.32%) | 31.04 | 30.77 - 31.10 | 0.9607 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 0.8559 times | Fri 08 May 2026 | 31.49 (0.41%) | 31.33 | 31.21 - 31.51 | 1.0836 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.37 and 30.74
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.41 (-0.46%) | 30.37 | 30.33 - 30.70 | 0.4134 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.8492 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.607 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7833 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.1404 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1243 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.1527 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.9397 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 1.042 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.9479 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.1244 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.08 and 31.66
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.41 (-4.22%) | 31.77 | 30.33 - 32.91 | 0.3331 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9926 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9259 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2574 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.525 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2934 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6789 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8618 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7447 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3872 times | Fri 30 December 2016 | 41.95 (0%) | 45.60 | 41.35 - 47.67 | 0.5241 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.44 | 30.46 |
| 12 day EMA | 30.48 | 30.49 | 30.51 |
| 20 day EMA | 30.54 | 30.55 | 30.57 |
| 35 day EMA | 30.67 | 30.69 | 30.71 |
| 50 day EMA | 30.84 | 30.86 | 30.88 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.43 | 30.48 |
| 12 day SMA | 30.48 | 30.49 | 30.5 |
| 20 day SMA | 30.55 | 30.57 | 30.58 |
| 35 day SMA | 30.66 | 30.67 | 30.69 |
| 50 day SMA | 30.83 | 30.85 | 30.87 |
| 100 day SMA | 31.2 | 31.22 | 31.24 |
| 150 day SMA | 31.49 | 31.5 | 31.51 |
| 200 day SMA | 31.77 | 31.79 | 31.8 |


