SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.75 and 31.84
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.763333333333 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 31.85 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.78 (-0.03%) | 31.76 | 31.71 - 31.80 | 0.9969 times | Fri 05 December 2025 | 31.79 (-0.13%) | 31.79 | 31.72 - 31.84 | 1.2829 times | Thu 04 December 2025 | 31.83 (-0.31%) | 31.93 | 31.80 - 31.93 | 2.3194 times | Wed 03 December 2025 | 31.93 (0.16%) | 31.89 | 31.79 - 31.93 | 0.9583 times | Tue 02 December 2025 | 31.88 (0.35%) | 31.74 | 31.72 - 31.88 | 0.9298 times | Mon 01 December 2025 | 31.77 (-1.09%) | 31.90 | 31.77 - 31.90 | 0.952 times | Fri 28 November 2025 | 32.12 (-0.03%) | 32.15 | 32.07 - 32.15 | 0.5687 times | Wed 26 November 2025 | 32.13 (0.37%) | 32.01 | 32.01 - 32.16 | 0.6123 times | Tue 25 November 2025 | 32.01 (0.28%) | 31.98 | 31.94 - 32.05 | 0.7471 times | Mon 24 November 2025 | 31.92 (0.28%) | 31.84 | 31.84 - 31.99 | 0.6326 times | Fri 21 November 2025 | 31.83 (0.09%) | 31.79 | 31.74 - 31.95 | 4.4795 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.75 and 31.84
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.78 (-0.03%) | 31.76 | 31.71 - 31.80 | 0.2416 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.5611 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.6205 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 2.196 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.9851 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.7392 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.889 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 1.1405 times | Fri 17 October 2025 | 32.85 (0.74%) | 32.67 | 32.53 - 32.98 | 0.753 times | Fri 10 October 2025 | 32.61 (-1.48%) | 33.06 | 32.58 - 33.17 | 0.874 times | Fri 03 October 2025 | 33.10 (-0.27%) | 33.27 | 32.89 - 33.31 | 0.938 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.64 and 31.86
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.78 (-1.06%) | 31.90 | 31.71 - 31.93 | 0.3175 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.7997 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7275 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8629 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9336 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9016 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9693 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2415 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.834 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.4126 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 1.0513 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.67 and 32.93
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.78 (-3.67%) | 33.04 | 30.82 - 34.08 | 0.8662 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.8911 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.206 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5386 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2453 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.585 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8136 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7031 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3656 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.7856 times | Thu 31 December 2015 | 44.68 (0%) | 43.68 | 43.58 - 45.50 | 0.2094 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.86 | 31.9 |
| 12 day EMA | 31.92 | 31.95 | 31.98 |
| 20 day EMA | 32.05 | 32.08 | 32.11 |
| 35 day EMA | 32.26 | 32.29 | 32.32 |
| 50 day EMA | 32.54 | 32.57 | 32.6 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.84 | 31.91 |
| 12 day SMA | 31.9 | 31.91 | 31.92 |
| 20 day SMA | 32.02 | 32.04 | 32.07 |
| 35 day SMA | 32.34 | 32.37 | 32.4 |
| 50 day SMA | 32.53 | 32.56 | 32.59 |
| 100 day SMA | 32.61 | 32.61 | 32.61 |
| 150 day SMA | 32.3 | 32.3 | 32.3 |
| 200 day SMA | 32.31 | 32.32 | 32.33 |


