Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.26 and 31.52
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.466666666667 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 31.73 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.42 (-0.38%) | 31.62 | 31.36 - 31.62 | 1.1746 times | Mon 20 April 2026 | 31.54 (-0.03%) | 31.57 | 31.46 - 31.60 | 0.8288 times | Fri 17 April 2026 | 31.55 (0.25%) | 31.52 | 31.52 - 31.64 | 0.5314 times | Thu 16 April 2026 | 31.47 (-0.54%) | 31.70 | 31.45 - 31.70 | 0.8529 times | Wed 15 April 2026 | 31.64 (0.19%) | 31.58 | 31.53 - 31.65 | 0.7721 times | Tue 14 April 2026 | 31.58 (0.57%) | 31.45 | 31.27 - 31.59 | 0.5766 times | Mon 13 April 2026 | 31.40 (0.42%) | 31.25 | 31.21 - 31.40 | 2.1062 times | Fri 10 April 2026 | 31.27 (0.13%) | 31.27 | 31.24 - 31.30 | 0.6751 times | Thu 09 April 2026 | 31.23 (0.03%) | 31.17 | 31.10 - 31.24 | 1.716 times | Wed 08 April 2026 | 31.22 (0.81%) | 31.29 | 31.14 - 31.31 | 0.7663 times | Tue 07 April 2026 | 30.97 (0%) | 30.99 | 30.81 - 31.02 | 4.0811 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.26 and 31.52
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.42 (-0.41%) | 31.57 | 31.36 - 31.62 | 0.2621 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.6331 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.1616 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.1239 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 0.9379 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5815 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.127 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.4309 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.871 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8708 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3503 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.06 and 32.06
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.42 (1.88%) | 30.70 | 30.70 - 31.70 | 0.5268 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 0.9869 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.046 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9975 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6785 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9017 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8203 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.973 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0527 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0167 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.093 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.96 and 32.17
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.42 (-1.04%) | 31.77 | 30.70 - 32.91 | 0.224 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9944 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9374 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2686 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6184 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.31 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6673 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8558 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7396 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3846 times | Fri 30 December 2016 | 41.95 (0%) | 43.46 | 41.35 - 47.67 | 0.6778 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.85 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.51 | 31.49 |
| 12 day EMA | 31.39 | 31.39 | 31.36 |
| 20 day EMA | 31.37 | 31.37 | 31.35 |
| 35 day EMA | 31.5 | 31.5 | 31.5 |
| 50 day EMA | 31.68 | 31.69 | 31.7 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.56 | 31.53 |
| 12 day SMA | 31.36 | 31.31 | 31.25 |
| 20 day SMA | 31.19 | 31.18 | 31.16 |
| 35 day SMA | 31.4 | 31.42 | 31.45 |
| 50 day SMA | 31.67 | 31.68 | 31.69 |
| 100 day SMA | 31.85 | 31.86 | 31.86 |
| 150 day SMA | 32.17 | 32.19 | 32.2 |
| 200 day SMA | 32.24 | 32.24 | 32.24 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
