ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.43 and 31.75

Intraday Target 131.16
Intraday Target 231.37
Intraday Target 331.48
Intraday Target 431.69
Intraday Target 531.8

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 14 April 2026 31.58 (0.57%) 31.45 31.27 - 31.59 0.3033 times
Mon 13 April 2026 31.40 (0.42%) 31.25 31.21 - 31.40 1.108 times
Fri 10 April 2026 31.27 (0.13%) 31.27 31.24 - 31.30 0.3551 times
Thu 09 April 2026 31.23 (0.03%) 31.17 31.10 - 31.24 0.9027 times
Wed 08 April 2026 31.22 (0.81%) 31.29 31.14 - 31.31 0.4031 times
Tue 07 April 2026 30.97 (0%) 30.99 30.81 - 31.02 2.1469 times
Mon 06 April 2026 30.97 (0.19%) 30.91 30.91 - 31.01 0.8626 times
Thu 02 April 2026 30.91 (0.52%) 30.75 30.70 - 30.92 0.8073 times
Wed 01 April 2026 30.75 (-0.29%) 30.70 30.70 - 30.86 1.0791 times
Tue 31 March 2026 30.84 (0.13%) 30.83 30.83 - 30.99 2.0319 times
Mon 30 March 2026 30.80 (-0.23%) 30.99 30.78 - 30.99 0.6007 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.4 and 31.78

Weekly Target 131.08
Weekly Target 231.33
Weekly Target 331.46
Weekly Target 431.71
Weekly Target 531.84

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 14 April 2026 31.58 (0.99%) 31.25 31.21 - 31.59 0.358 times
Fri 10 April 2026 31.27 (1.16%) 30.91 30.81 - 31.31 1.1846 times
Thu 02 April 2026 30.91 (0.13%) 30.99 30.70 - 30.99 1.1461 times
Fri 27 March 2026 30.87 (-0.52%) 31.20 30.86 - 31.38 0.9564 times
Fri 20 March 2026 31.03 (-1.3%) 31.46 30.97 - 31.62 0.593 times
Fri 13 March 2026 31.44 (-1.23%) 31.74 31.44 - 31.88 1.1493 times
Fri 06 March 2026 31.83 (-1.06%) 31.86 31.80 - 32.15 1.4592 times
Fri 27 February 2026 32.17 (-0.77%) 32.34 32.11 - 32.42 0.8882 times
Fri 20 February 2026 32.42 (0.19%) 32.22 32.22 - 32.54 1.9078 times
Fri 13 February 2026 32.36 (0%) 32.15 32.15 - 32.36 0.3572 times
Fri 13 February 2026 32.36 (1%) 32.04 32.02 - 32.36 1.0054 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.14 and 32.03

Monthly Target 130.4
Monthly Target 230.99
Monthly Target 331.29
Monthly Target 431.88
Monthly Target 532.18

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 14 April 2026 31.58 (2.4%) 30.70 30.70 - 31.59 0.4181 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 0.9982 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.058 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.009 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.6978 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.912 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.8297 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.9841 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.0648 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 1.0283 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 1.1056 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 30.04 and 32.25

Yearly Target 129.52
Yearly Target 230.55
Yearly Target 331.73
Yearly Target 432.76
Yearly Target 533.94

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 14 April 2026 31.58 (-0.54%) 31.77 30.70 - 32.91 0.217 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9951 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.938 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2695 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.6196 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3109 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.6685 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8564 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7401 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3848 times
Fri 30 December 2016 41.95 (0%) 44.30 41.35 - 47.67 0.7192 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.07
20 day DMA 31.15
35 day DMA 31.52
50 day DMA 31.72
100 day DMA 31.87
150 day DMA 32.23
200 day DMA 32.24

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.2431.16
12 day EMA31.2331.1731.13
20 day EMA31.2731.2431.22
35 day EMA31.4831.4731.47
50 day EMA31.7531.7631.77

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.2231.13
12 day SMA31.0731.0231.01
20 day SMA31.1531.1431.16
35 day SMA31.5231.5431.57
50 day SMA31.7231.7431.76
100 day SMA31.8731.8731.88
150 day SMA32.2332.2432.25
200 day SMA32.2432.2532.25

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top