ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 28.12 and 28.3

Intraday Target 128.08
Intraday Target 228.16
Intraday Target 328.256666666667
Intraday Target 428.34
Intraday Target 528.44

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.39%) 28.35 28.17 - 28.35 0.9036 times
Fri 02 October 2026 28.36 (-0.25%) 28.45 28.29 - 28.63 1.0093 times
Thu 01 October 2026 28.43 (0.32%) 28.13 28.00 - 28.44 1.9006 times
Wed 30 September 2026 28.34 (-0.28%) 28.49 28.22 - 28.49 1.1952 times
Tue 29 September 2026 28.42 (-0.42%) 28.55 28.32 - 28.57 0.8672 times
Mon 28 September 2026 28.54 (-0.87%) 28.68 28.54 - 28.68 1.0123 times
Fri 25 September 2026 28.79 (-0.07%) 28.81 28.66 - 28.82 0.4964 times
Thu 24 September 2026 28.81 (-0.24%) 28.88 28.77 - 28.90 0.798 times
Wed 23 September 2026 28.88 (-0.79%) 29.10 28.80 - 29.10 0.8197 times
Tue 22 September 2026 29.11 (-0.38%) 29.18 29.03 - 29.29 0.9978 times
Mon 21 September 2026 29.22 (0.24%) 29.17 29.15 - 29.29 1.9347 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 28.12 and 28.3

Weekly Target 128.08
Weekly Target 228.16
Weekly Target 328.256666666667
Weekly Target 428.34
Weekly Target 528.44

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.39%) 28.35 28.17 - 28.35 0.2439 times
Fri 02 October 2026 28.36 (-1.49%) 28.68 28.00 - 28.68 1.6155 times
Fri 25 September 2026 28.79 (-1.23%) 29.17 28.66 - 29.29 1.3623 times
Fri 18 September 2026 29.15 (0.28%) 29.01 28.78 - 29.28 1.2033 times
Fri 11 September 2026 29.07 (-0.95%) 29.35 28.99 - 29.44 0.5722 times
Fri 04 September 2026 29.35 (-1.34%) 29.69 29.32 - 29.74 0.8514 times
Fri 28 August 2026 29.75 (0.54%) 29.60 29.59 - 29.93 0.7782 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 1.2215 times
Fri 14 August 2026 29.84 (-0.33%) 29.99 29.78 - 29.99 1.2337 times
Fri 07 August 2026 29.94 (-1.12%) 30.12 29.90 - 30.21 0.9181 times
Fri 31 July 2026 30.28 (0.26%) 30.25 30.16 - 30.34 0.8198 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 28.13 and 28.76

Monthly Target 127.66
Monthly Target 227.96
Monthly Target 328.293333333333
Monthly Target 428.59
Monthly Target 528.92

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-0.32%) 28.13 28.00 - 28.63 0.3257 times
Wed 30 September 2026 28.34 (-4.35%) 29.50 28.22 - 29.51 1.4824 times
Mon 31 August 2026 29.63 (-2.15%) 30.12 29.53 - 30.21 1.3559 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 1.144 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.8545 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.6108 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7882 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.1475 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1313 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1598 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.9517 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 25.67 and 30.58

Yearly Target 124.81
Yearly Target 226.53
Yearly Target 329.72
Yearly Target 431.44
Yearly Target 534.63

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Mon 05 October 2026 28.25 (-11.02%) 31.77 28.00 - 32.91 0.534 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.972 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9066 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2313 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.4933 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2665 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.644 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8439 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7292 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3792 times
Fri 30 December 2016 41.95 (0%) 46.48 41.35 - 47.31 0.3291 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.69
20 day DMA 28.86
35 day DMA 29.19
50 day DMA 29.45
100 day DMA 30.06
150 day DMA 30.51
200 day DMA 30.92

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4728.52
12 day EMA28.6228.6928.75
20 day EMA28.8328.8928.95
35 day EMA29.1229.1729.22
50 day EMA29.4129.4629.5

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4228.5
12 day SMA28.6928.7728.84
20 day SMA28.8628.9228.97
35 day SMA29.1929.2429.28
50 day SMA29.4529.4929.52
100 day SMA30.0630.0930.12
150 day SMA30.5130.5430.56
200 day SMA30.9230.9430.95

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top