Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.04 and 32.15
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.24 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.11 (0.06%) | 32.16 | 32.08 - 32.19 | 0.8918 times | Mon 09 February 2026 | 32.09 (0.16%) | 32.04 | 32.02 - 32.09 | 0.9112 times | Fri 06 February 2026 | 32.04 (0.28%) | 32.09 | 32.00 - 32.09 | 0.9025 times | Thu 05 February 2026 | 31.95 (-0.47%) | 32.08 | 31.95 - 32.10 | 1.3442 times | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 1.4299 times | Tue 03 February 2026 | 32.06 (-0.34%) | 32.16 | 32.01 - 32.22 | 1.1548 times | Mon 02 February 2026 | 32.17 (-0.46%) | 32.12 | 32.12 - 32.91 | 0.6287 times | Fri 30 January 2026 | 32.32 (-0.19%) | 32.31 | 32.29 - 32.38 | 0.98 times | Thu 29 January 2026 | 32.38 (-0.03%) | 32.36 | 32.28 - 32.42 | 1.245 times | Wed 28 January 2026 | 32.39 (-0.15%) | 32.46 | 32.37 - 32.48 | 0.5119 times | Tue 27 January 2026 | 32.44 (-0.15%) | 32.56 | 32.42 - 32.56 | 5.4341 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.07 and 32.24
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.11 (0.22%) | 32.04 | 32.02 - 32.19 | 0.2458 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.7444 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.1858 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.4948 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.8114 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.16 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.3174 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.6157 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.4078 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 1.0168 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.1804 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.55 and 32.51
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.11 (-0.65%) | 32.12 | 31.95 - 32.91 | 0.2551 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9786 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6467 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8846 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8047 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9545 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0327 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9974 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0723 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3734 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 2.0287 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.94 and 33.08
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.11 (1.13%) | 31.77 | 31.77 - 32.91 | 0.0804 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.009 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9512 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2873 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6422 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3292 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6918 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8684 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7505 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3902 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8385 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.04 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.09 | 32.09 |
| 12 day EMA | 32.16 | 32.17 | 32.18 |
| 20 day EMA | 32.16 | 32.17 | 32.18 |
| 35 day EMA | 32.12 | 32.12 | 32.12 |
| 50 day EMA | 32.03 | 32.03 | 32.03 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.05 | 32.06 |
| 12 day SMA | 32.21 | 32.24 | 32.27 |
| 20 day SMA | 32.25 | 32.25 | 32.25 |
| 35 day SMA | 32.09 | 32.09 | 32.08 |
| 50 day SMA | 32.04 | 32.04 | 32.04 |
| 100 day SMA | 32.4 | 32.41 | 32.43 |
| 150 day SMA | 32.43 | 32.42 | 32.42 |
| 200 day SMA | 32.24 | 32.23 | 32.23 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
