SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.8 and 32.04
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 31.843333333333 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.08 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (0.25%) | 31.70 | 31.70 - 31.94 | 1.0274 times | Tue 09 December 2025 | 31.81 (0.09%) | 31.76 | 31.75 - 31.89 | 1.2672 times | Mon 08 December 2025 | 31.78 (-0.03%) | 31.76 | 31.71 - 31.80 | 0.8911 times | Fri 05 December 2025 | 31.79 (-0.13%) | 31.79 | 31.72 - 31.84 | 1.1468 times | Thu 04 December 2025 | 31.83 (-0.31%) | 31.93 | 31.80 - 31.93 | 2.0732 times | Wed 03 December 2025 | 31.93 (0.16%) | 31.89 | 31.79 - 31.93 | 0.8566 times | Tue 02 December 2025 | 31.88 (0.35%) | 31.74 | 31.72 - 31.88 | 0.8311 times | Mon 01 December 2025 | 31.77 (-1.09%) | 31.90 | 31.77 - 31.90 | 0.851 times | Fri 28 November 2025 | 32.12 (-0.03%) | 32.15 | 32.07 - 32.15 | 0.5083 times | Wed 26 November 2025 | 32.13 (0.37%) | 32.01 | 32.01 - 32.16 | 0.5474 times | Tue 25 November 2025 | 32.01 (0.28%) | 31.98 | 31.94 - 32.05 | 0.6678 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.8 and 32.04
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (0.31%) | 31.76 | 31.70 - 31.94 | 0.813 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.4697 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.5842 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 2.0674 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.9274 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.6959 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.8369 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 1.0738 times | Fri 17 October 2025 | 32.85 (0.74%) | 32.67 | 32.53 - 32.98 | 0.7089 times | Fri 10 October 2025 | 32.61 (-1.48%) | 33.06 | 32.58 - 33.17 | 0.8228 times | Fri 03 October 2025 | 33.10 (-0.27%) | 33.27 | 32.89 - 33.31 | 0.8831 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.68 and 31.92
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (-0.72%) | 31.90 | 31.70 - 31.94 | 0.4224 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.791 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7196 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8535 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9234 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.8918 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9588 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.228 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.8141 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.3973 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 1.0399 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.73 and 32.99
| Yearly Target 1 | 29 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (-3.33%) | 33.04 | 30.82 - 34.08 | 0.873 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.8905 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2051 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5374 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2444 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.5838 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.813 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7026 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3653 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.785 times | Thu 31 December 2015 | 44.68 (0%) | 44.00 | 43.70 - 45.50 | 0.2049 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.86
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.82 | 31.83 |
| 12 day EMA | 31.9 | 31.9 | 31.92 |
| 20 day EMA | 32.01 | 32.02 | 32.04 |
| 35 day EMA | 32.21 | 32.23 | 32.26 |
| 50 day EMA | 32.48 | 32.5 | 32.53 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.83 | 31.84 |
| 12 day SMA | 31.91 | 31.9 | 31.9 |
| 20 day SMA | 31.95 | 31.98 | 32.02 |
| 35 day SMA | 32.28 | 32.31 | 32.34 |
| 50 day SMA | 32.48 | 32.5 | 32.53 |
| 100 day SMA | 32.61 | 32.61 | 32.61 |
| 150 day SMA | 32.31 | 32.3 | 32.3 |
| 200 day SMA | 32.3 | 32.3 | 32.31 |


