SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 29.03 and 29.3
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.093333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.36 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.11 (0.62%) | 28.96 | 28.95 - 29.22 | 1.4913 times | Tue 15 September 2026 | 28.93 (-0.24%) | 28.91 | 28.78 - 29.01 | 2.1078 times | Mon 14 September 2026 | 29.00 (-0.24%) | 29.01 | 29.00 - 29.14 | 0.7739 times | Fri 11 September 2026 | 29.07 (0.14%) | 29.11 | 29.07 - 29.17 | 0.5973 times | Thu 10 September 2026 | 29.03 (-0.65%) | 29.16 | 28.99 - 29.16 | 0.7232 times | Wed 09 September 2026 | 29.22 (-0.44%) | 29.32 | 29.18 - 29.44 | 1.0142 times | Tue 08 September 2026 | 29.35 (0%) | 29.35 | 29.32 - 29.41 | 0.662 times | Fri 04 September 2026 | 29.35 (-0.1%) | 29.37 | 29.32 - 29.41 | 0.5875 times | Thu 03 September 2026 | 29.38 (-0.1%) | 29.43 | 29.35 - 29.51 | 0.9232 times | Wed 02 September 2026 | 29.41 (0.03%) | 29.40 | 29.34 - 29.41 | 1.1195 times | Tue 01 September 2026 | 29.40 (-0.78%) | 29.50 | 29.33 - 29.51 | 1.1265 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 28.95 and 29.39
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.11 (0.14%) | 29.01 | 28.78 - 29.22 | 0.9312 times | Fri 11 September 2026 | 29.07 (-0.95%) | 29.35 | 28.99 - 29.44 | 0.6381 times | Fri 04 September 2026 | 29.35 (-1.34%) | 29.69 | 29.32 - 29.74 | 0.9495 times | Fri 28 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.93 | 0.8679 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.3622 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.3758 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.0239 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 0.9143 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.0067 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 0.9302 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.7657 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 28.58 and 29.31
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.11 (-1.75%) | 29.50 | 28.78 - 29.51 | 0.6215 times | Mon 31 August 2026 | 29.63 (-2.15%) | 30.12 | 29.53 - 30.21 | 1.2536 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.0577 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.79 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5647 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7287 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0609 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.046 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0724 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.8045 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9693 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 26.88 and 31.01
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 29.11 (-8.31%) | 31.77 | 28.78 - 32.91 | 0.4762 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9779 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9122 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2388 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5024 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.2743 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.654 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.849 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7337 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3815 times | Fri 30 December 2016 | 41.95 (0%) | 46.20 | 41.35 - 47.67 | 0.3881 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.88 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.06 | 29.12 |
| 12 day EMA | 29.23 | 29.25 | 29.31 |
| 20 day EMA | 29.39 | 29.42 | 29.47 |
| 35 day EMA | 29.64 | 29.67 | 29.71 |
| 50 day EMA | 29.84 | 29.87 | 29.91 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.05 | 29.13 |
| 12 day SMA | 29.24 | 29.29 | 29.37 |
| 20 day SMA | 29.45 | 29.47 | 29.51 |
| 35 day SMA | 29.67 | 29.7 | 29.74 |
| 50 day SMA | 29.88 | 29.91 | 29.94 |
| 100 day SMA | 30.41 | 30.43 | 30.46 |
| 150 day SMA | 30.82 | 30.84 | 30.86 |
| 200 day SMA | 31.12 | 31.14 | 31.15 |


