Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 29.84 and 29.96
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 29.99 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.88 (0.44%) | 29.80 | 29.80 - 29.92 | 0.6629 times | Mon 24 August 2026 | 29.75 (0.54%) | 29.60 | 29.59 - 29.76 | 1.0418 times | Fri 21 August 2026 | 29.59 (-0.44%) | 29.70 | 29.59 - 29.72 | 1.6902 times | Thu 20 August 2026 | 29.72 (-0.34%) | 29.76 | 29.66 - 29.76 | 1.3016 times | Wed 19 August 2026 | 29.82 (0.98%) | 29.66 | 29.66 - 29.82 | 0.6566 times | Tue 18 August 2026 | 29.53 (-0.54%) | 29.65 | 29.53 - 29.77 | 1.0553 times | Mon 17 August 2026 | 29.69 (-0.5%) | 29.80 | 29.68 - 29.84 | 0.4768 times | Fri 14 August 2026 | 29.84 (-0.23%) | 29.83 | 29.83 - 29.90 | 0.3569 times | Thu 13 August 2026 | 29.91 (0.34%) | 29.89 | 29.86 - 29.95 | 0.6791 times | Wed 12 August 2026 | 29.81 (-0.07%) | 29.83 | 29.80 - 29.88 | 2.0788 times | Tue 11 August 2026 | 29.83 (0.03%) | 29.83 | 29.78 - 29.86 | 1.4635 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 29.74 and 30.07
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.88 (0.98%) | 29.60 | 29.59 - 29.92 | 0.4711 times | Fri 21 August 2026 | 29.59 (-0.84%) | 29.80 | 29.53 - 29.84 | 1.4316 times | Fri 14 August 2026 | 29.84 (-0.33%) | 29.99 | 29.78 - 29.99 | 1.4459 times | Fri 07 August 2026 | 29.94 (-1.12%) | 30.12 | 29.90 - 30.21 | 1.076 times | Fri 31 July 2026 | 30.28 (0.26%) | 30.25 | 30.16 - 30.34 | 0.9609 times | Fri 24 July 2026 | 30.20 (-0.82%) | 30.44 | 30.15 - 30.54 | 1.058 times | Fri 17 July 2026 | 30.45 (0.07%) | 30.39 | 30.33 - 30.53 | 0.9776 times | Fri 10 July 2026 | 30.43 (-0.29%) | 30.53 | 30.36 - 30.70 | 0.8047 times | Thu 02 July 2026 | 30.52 (0.2%) | 30.50 | 30.37 - 30.67 | 0.7965 times | Fri 26 June 2026 | 30.46 (-1.2%) | 30.76 | 30.35 - 30.80 | 0.9777 times | Thu 18 June 2026 | 30.83 (0.36%) | 30.74 | 30.71 - 30.88 | 0.5438 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 29.37 and 30.05
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.88 (-1.32%) | 30.12 | 29.53 - 30.21 | 1.0828 times | Fri 31 July 2026 | 30.28 (-0.88%) | 30.37 | 30.15 - 30.70 | 1.0371 times | Tue 30 June 2026 | 30.55 (-1.61%) | 30.89 | 30.35 - 30.93 | 0.7746 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.5537 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7145 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.0403 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0256 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.0515 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.7694 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.9505 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8647 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 28.02 and 31.4
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.88 (-5.89%) | 31.77 | 29.53 - 32.91 | 0.4334 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9823 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9163 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2444 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.5091 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.28 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6615 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8528 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.737 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3832 times | Fri 30 December 2016 | 41.95 (0%) | 45.66 | 41.35 - 47.67 | 0.4421 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.72
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.71 | 29.69 |
| 12 day EMA | 29.8 | 29.79 | 29.8 |
| 20 day EMA | 29.9 | 29.9 | 29.92 |
| 35 day EMA | 30.05 | 30.06 | 30.08 |
| 50 day EMA | 30.24 | 30.25 | 30.27 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.68 | 29.67 |
| 12 day SMA | 29.77 | 29.77 | 29.78 |
| 20 day SMA | 29.9 | 29.92 | 29.95 |
| 35 day SMA | 30.11 | 30.12 | 30.15 |
| 50 day SMA | 30.25 | 30.27 | 30.29 |
| 100 day SMA | 30.71 | 30.72 | 30.73 |
| 150 day SMA | 31.11 | 31.13 | 31.14 |
| 200 day SMA | 31.33 | 31.35 | 31.36 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
