ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 30.49 and 30.59

Intraday Target 130.42
Intraday Target 230.46
Intraday Target 330.516666666667
Intraday Target 430.56
Intraday Target 530.62

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 23 June 2026 30.51 (-0.13%) 30.47 30.47 - 30.57 1.2244 times
Mon 22 June 2026 30.55 (-0.91%) 30.76 30.54 - 30.80 1.6517 times
Thu 18 June 2026 30.83 (0.19%) 30.79 30.79 - 30.88 0.7899 times
Wed 17 June 2026 30.77 (0%) 30.86 30.71 - 30.86 0.7954 times
Tue 16 June 2026 30.77 (-0.06%) 30.75 30.74 - 30.85 1.6294 times
Mon 15 June 2026 30.79 (0.23%) 30.74 30.74 - 30.81 0.6097 times
Fri 12 June 2026 30.72 (0.1%) 30.61 30.61 - 30.72 0.4124 times
Thu 11 June 2026 30.69 (0.43%) 30.62 30.56 - 30.69 0.7237 times
Wed 10 June 2026 30.56 (0.07%) 30.50 30.47 - 30.59 1.2253 times
Tue 09 June 2026 30.54 (-0.03%) 30.65 30.44 - 30.65 0.9381 times
Mon 08 June 2026 30.55 (-0.26%) 30.66 30.51 - 30.67 1.0437 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.33 and 30.66

Weekly Target 130.26
Weekly Target 230.39
Weekly Target 330.593333333333
Weekly Target 430.72
Weekly Target 530.92

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 23 June 2026 30.51 (-1.04%) 30.76 30.47 - 30.80 0.7595 times
Thu 18 June 2026 30.83 (0.36%) 30.74 30.71 - 30.88 1.0099 times
Fri 12 June 2026 30.72 (0.29%) 30.66 30.44 - 30.72 1.1469 times
Fri 05 June 2026 30.63 (-1.35%) 30.89 30.57 - 30.93 1.2373 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.6435 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 1.1015 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.9813 times
Fri 08 May 2026 31.49 (0.41%) 31.33 31.21 - 31.51 1.2424 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.8469 times
Fri 24 April 2026 31.63 (0.25%) 31.57 31.36 - 31.64 1.031 times
Fri 17 April 2026 31.55 (0.9%) 31.25 31.21 - 31.70 1.0561 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.23 and 30.72

Monthly Target 130.14
Monthly Target 230.32
Monthly Target 330.626666666667
Monthly Target 430.81
Monthly Target 531.12

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 23 June 2026 30.51 (-1.74%) 30.89 30.44 - 30.93 0.5736 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5802 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7487 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.0901 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.0747 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1018 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.8541 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.996 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.9061 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.0747 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.1236 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.24 and 31.71

Yearly Target 128.82
Yearly Target 229.66
Yearly Target 331.286666666667
Yearly Target 432.13
Yearly Target 533.76

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 23 June 2026 30.51 (-3.91%) 31.77 30.44 - 32.91 0.2978 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9962 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9293 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.262 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5305 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2981 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.685 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8649 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7474 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3886 times
Fri 30 December 2016 41.95 (0%) 45.07 41.35 - 47.67 0.5552 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.66
20 day DMA 30.76
35 day DMA 30.95
50 day DMA 31.12
100 day DMA 31.44
150 day DMA 31.63
200 day DMA 31.97

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.730.77
12 day EMA30.730.7330.76
20 day EMA30.7630.7930.82
35 day EMA30.9230.9430.96
50 day EMA31.0831.131.12

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.7430.78
12 day SMA30.6630.6830.69
20 day SMA30.7630.7830.8
35 day SMA30.9530.9731
50 day SMA31.1231.1331.15
100 day SMA31.4431.4631.48
150 day SMA31.6331.6431.65
200 day SMA31.9731.9831.99

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top