Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.4 and 32.6
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.64 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.45 (0.28%) | 32.34 | 32.34 - 32.54 | 2.8247 times | Tue 17 February 2026 | 32.36 (0%) | 32.22 | 32.22 - 32.44 | 1.514 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 1.1517 times | Fri 13 February 2026 | 32.36 (0.72%) | 32.15 | 32.15 - 32.36 | 1.1513 times | Thu 12 February 2026 | 32.13 (-0.22%) | 32.25 | 32.12 - 32.25 | 0.655 times | Wed 11 February 2026 | 32.20 (0.28%) | 32.06 | 32.06 - 32.22 | 0.4175 times | Tue 10 February 2026 | 32.11 (0.06%) | 32.16 | 32.08 - 32.19 | 0.5033 times | Mon 09 February 2026 | 32.09 (0.16%) | 32.04 | 32.02 - 32.09 | 0.5143 times | Fri 06 February 2026 | 32.04 (0.28%) | 32.09 | 32.00 - 32.09 | 0.5094 times | Thu 05 February 2026 | 31.95 (-0.47%) | 32.08 | 31.95 - 32.10 | 0.7587 times | Wed 04 February 2026 | 32.10 (0.12%) | 31.98 | 31.98 - 32.11 | 0.8071 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.34 and 32.66
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.45 (0.28%) | 32.22 | 32.22 - 32.54 | 1.1103 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.2947 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.8295 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.7887 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.2563 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.5243 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.8597 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.229 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.3957 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.7117 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.4915 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.2 and 33.16
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.45 (0.4%) | 32.12 | 31.95 - 32.91 | 0.7015 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9338 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.5713 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8441 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7679 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9108 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9854 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9517 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0232 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3104 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.9358 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 32.11 and 33.25
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.45 (2.2%) | 31.77 | 31.77 - 32.91 | 0.1113 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0058 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9482 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2832 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6371 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3251 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6865 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8657 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7481 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.389 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8359 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.29 | 32.26 |
| 12 day EMA | 32.27 | 32.24 | 32.22 |
| 20 day EMA | 32.24 | 32.22 | 32.2 |
| 35 day EMA | 32.16 | 32.14 | 32.13 |
| 50 day EMA | 32.08 | 32.07 | 32.06 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.28 | 32.23 |
| 12 day SMA | 32.18 | 32.16 | 32.16 |
| 20 day SMA | 32.27 | 32.26 | 32.25 |
| 35 day SMA | 32.19 | 32.17 | 32.15 |
| 50 day SMA | 32.09 | 32.08 | 32.06 |
| 100 day SMA | 32.32 | 32.33 | 32.34 |
| 150 day SMA | 32.43 | 32.43 | 32.43 |
| 200 day SMA | 32.25 | 32.25 | 32.24 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
