ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.8 and 32.04

Intraday Target 131.6
Intraday Target 231.75
Intraday Target 331.843333333333
Intraday Target 431.99
Intraday Target 532.08

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 10 December 2025 31.89 (0.25%) 31.70 31.70 - 31.94 1.0274 times
Tue 09 December 2025 31.81 (0.09%) 31.76 31.75 - 31.89 1.2672 times
Mon 08 December 2025 31.78 (-0.03%) 31.76 31.71 - 31.80 0.8911 times
Fri 05 December 2025 31.79 (-0.13%) 31.79 31.72 - 31.84 1.1468 times
Thu 04 December 2025 31.83 (-0.31%) 31.93 31.80 - 31.93 2.0732 times
Wed 03 December 2025 31.93 (0.16%) 31.89 31.79 - 31.93 0.8566 times
Tue 02 December 2025 31.88 (0.35%) 31.74 31.72 - 31.88 0.8311 times
Mon 01 December 2025 31.77 (-1.09%) 31.90 31.77 - 31.90 0.851 times
Fri 28 November 2025 32.12 (-0.03%) 32.15 32.07 - 32.15 0.5083 times
Wed 26 November 2025 32.13 (0.37%) 32.01 32.01 - 32.16 0.5474 times
Tue 25 November 2025 32.01 (0.28%) 31.98 31.94 - 32.05 0.6678 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.8 and 32.04

Weekly Target 131.6
Weekly Target 231.75
Weekly Target 331.843333333333
Weekly Target 431.99
Weekly Target 532.08

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 10 December 2025 31.89 (0.31%) 31.76 31.70 - 31.94 0.813 times
Fri 05 December 2025 31.79 (-1.03%) 31.90 31.72 - 31.93 1.4697 times
Fri 28 November 2025 32.12 (0.91%) 31.84 31.84 - 32.16 0.5842 times
Fri 21 November 2025 31.83 (-1.3%) 32.19 31.71 - 32.21 2.0674 times
Fri 14 November 2025 32.25 (-0.34%) 32.45 32.04 - 32.57 0.9274 times
Fri 07 November 2025 32.36 (-0.83%) 32.32 30.82 - 32.50 0.6959 times
Fri 31 October 2025 32.63 (-1.12%) 33.01 32.62 - 33.17 0.8369 times
Fri 24 October 2025 33.00 (0.46%) 32.82 32.82 - 33.14 1.0738 times
Fri 17 October 2025 32.85 (0.74%) 32.67 32.53 - 32.98 0.7089 times
Fri 10 October 2025 32.61 (-1.48%) 33.06 32.58 - 33.17 0.8228 times
Fri 03 October 2025 33.10 (-0.27%) 33.27 32.89 - 33.31 0.8831 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.68 and 31.92

Monthly Target 131.6
Monthly Target 231.75
Monthly Target 331.843333333333
Monthly Target 431.99
Monthly Target 532.08

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 10 December 2025 31.89 (-0.72%) 31.90 31.70 - 31.94 0.4224 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 0.791 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.7196 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 0.8535 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 0.9234 times
Thu 31 July 2025 32.33 (1.79%) 31.55 31.55 - 32.36 0.8918 times
Mon 30 June 2025 31.76 (0.44%) 31.33 31.21 - 31.97 0.9588 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.228 times
Wed 30 April 2025 31.98 (-1.27%) 32.23 30.85 - 32.31 1.8141 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.3973 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 1.0399 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.73 and 32.99

Yearly Target 129
Yearly Target 230.45
Yearly Target 332.263333333333
Yearly Target 433.71
Yearly Target 535.52

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 10 December 2025 31.89 (-3.33%) 33.04 30.82 - 34.08 0.873 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.8905 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2051 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.5374 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2444 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.5838 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.813 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7026 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3653 times
Fri 30 December 2016 41.95 (-6.11%) 44.55 41.35 - 47.67 0.785 times
Thu 31 December 2015 44.68 (0%) 44.00 43.70 - 45.50 0.2049 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.86

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.91
20 day DMA 31.95
35 day DMA 32.28
50 day DMA 32.48
100 day DMA 32.61
150 day DMA 32.31
200 day DMA 32.3

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.8231.83
12 day EMA31.931.931.92
20 day EMA32.0132.0232.04
35 day EMA32.2132.2332.26
50 day EMA32.4832.532.53

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.8331.84
12 day SMA31.9131.931.9
20 day SMA31.9531.9832.02
35 day SMA32.2832.3132.34
50 day SMA32.4832.532.53
100 day SMA32.6132.6132.61
150 day SMA32.3132.332.3
200 day SMA32.332.332.31

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top