Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.3 and 32.4
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.46 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (-0.03%) | 32.35 | 32.32 - 32.42 | 0.3263 times | Thu 15 January 2026 | 32.36 (0.4%) | 32.29 | 32.29 - 32.40 | 1.0096 times | Wed 14 January 2026 | 32.23 (0.25%) | 32.19 | 32.14 - 32.28 | 0.6332 times | Tue 13 January 2026 | 32.15 (0.22%) | 32.10 | 32.09 - 32.23 | 0.9489 times | Mon 12 January 2026 | 32.08 (-0.06%) | 32.01 | 32.01 - 32.10 | 1.1979 times | Fri 09 January 2026 | 32.10 (0.22%) | 32.04 | 32.01 - 32.10 | 0.7245 times | Thu 08 January 2026 | 32.03 (-0.06%) | 32.00 | 31.99 - 32.09 | 0.593 times | Wed 07 January 2026 | 32.05 (0.25%) | 32.01 | 32.00 - 32.06 | 0.7036 times | Tue 06 January 2026 | 31.97 (-0.12%) | 32.00 | 31.91 - 32.05 | 0.8385 times | Mon 05 January 2026 | 32.01 (-0.03%) | 32.10 | 31.98 - 32.14 | 3.0245 times | Fri 02 January 2026 | 32.02 (0.85%) | 31.77 | 31.77 - 32.02 | 0.742 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.18 and 32.59
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7128 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.019 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.1572 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.4192 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.2366 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.8932 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.0369 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4122 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.4586 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.6543 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.491 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 32.06 and 32.71
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (1.89%) | 31.77 | 31.77 - 32.42 | 0.4811 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.4521 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.78 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7096 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8417 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9106 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.8795 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9455 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.211 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.7889 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.3779 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 32.06 and 32.71
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (1.89%) | 31.77 | 31.77 - 32.42 | 0.0357 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0135 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9554 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2931 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6496 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3352 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6994 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8723 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7538 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.392 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8423 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.21 | 32.13 |
| 12 day EMA | 32.13 | 32.09 | 32.04 |
| 20 day EMA | 32.06 | 32.03 | 31.99 |
| 35 day EMA | 32.06 | 32.04 | 32.02 |
| 50 day EMA | 32.09 | 32.08 | 32.07 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.18 | 32.12 |
| 12 day SMA | 32.09 | 32.04 | 31.98 |
| 20 day SMA | 31.96 | 31.94 | 31.92 |
| 35 day SMA | 31.94 | 31.93 | 31.92 |
| 50 day SMA | 32.01 | 32 | 32.01 |
| 100 day SMA | 32.51 | 32.52 | 32.52 |
| 150 day SMA | 32.37 | 32.37 | 32.36 |
| 200 day SMA | 32.17 | 32.17 | 32.16 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
