SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 33.21 and 33.58
Daily Target 1 | 32.91 |
Daily Target 2 | 33.13 |
Daily Target 3 | 33.28 |
Daily Target 4 | 33.5 |
Daily Target 5 | 33.65 |
Daily price and volume Spdr Wells
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.35 (0.06%) | 33.06 | 33.06 - 33.43 | 2.2016 times | Tue 30 April 2024 | 33.33 (-1.16%) | 33.69 | 33.27 - 33.69 | 1.1063 times | Mon 29 April 2024 | 33.72 (0.81%) | 33.51 | 33.51 - 33.74 | 0.7464 times | Fri 26 April 2024 | 33.45 (-0.15%) | 33.60 | 33.45 - 33.73 | 0.8021 times | Thu 25 April 2024 | 33.50 (-1.12%) | 33.53 | 33.28 - 33.59 | 1.308 times | Wed 24 April 2024 | 33.88 (0%) | 33.86 | 33.66 - 33.90 | 0.8389 times | Tue 23 April 2024 | 33.88 (1.38%) | 33.48 | 33.42 - 33.88 | 1.145 times | Mon 22 April 2024 | 33.42 (0.51%) | 33.27 | 33.18 - 33.44 | 0.5357 times | Fri 19 April 2024 | 33.25 (0.42%) | 33.09 | 33.09 - 33.33 | 0.6421 times | Thu 18 April 2024 | 33.11 (-0.12%) | 33.18 | 33.04 - 33.26 | 0.6739 times | Wed 17 April 2024 | 33.15 (0.52%) | 33.09 | 33.09 - 33.39 | 0.7663 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.87 and 33.55
Weekly Target 1 | 32.7 |
Weekly Target 2 | 33.03 |
Weekly Target 3 | 33.383333333333 |
Weekly Target 4 | 33.71 |
Weekly Target 5 | 34.06 |
Weekly price and volumes for Spdr Wells
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.35 (-0.3%) | 33.51 | 33.06 - 33.74 | 0.9113 times | Fri 26 April 2024 | 33.45 (0.6%) | 33.27 | 33.18 - 33.90 | 1.0407 times | Fri 19 April 2024 | 33.25 (-1.13%) | 33.64 | 32.86 - 33.66 | 1.5289 times | Fri 12 April 2024 | 33.63 (-3.08%) | 34.68 | 33.63 - 34.70 | 0.8244 times | Fri 05 April 2024 | 34.70 (-0.49%) | 34.65 | 34.29 - 34.83 | 1.5923 times | Thu 28 March 2024 | 34.87 (-0.68%) | 35.21 | 34.86 - 35.26 | 0.6598 times | Fri 22 March 2024 | 35.11 (0.86%) | 34.82 | 34.70 - 35.37 | 1.3108 times | Fri 15 March 2024 | 34.81 (-0.66%) | 35.05 | 34.64 - 35.12 | 0.9705 times | Fri 08 March 2024 | 35.04 (1.15%) | 34.58 | 34.54 - 35.08 | 0.8173 times | Fri 01 March 2024 | 34.64 (-0.94%) | 34.85 | 34.53 - 35.01 | 0.3441 times | Thu 29 February 2024 | 34.97 (0%) | 34.85 | 34.71 - 35.01 | 0.2129 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 33.21 and 33.58
Monthly Target 1 | 32.91 |
Monthly Target 2 | 33.13 |
Monthly Target 3 | 33.28 |
Monthly Target 4 | 33.5 |
Monthly Target 5 | 33.65 |
Monthly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.35 (0.06%) | 33.06 | 33.06 - 33.43 | 0.0848 times | Tue 30 April 2024 | 33.33 (-4.42%) | 34.65 | 32.86 - 34.83 | 0.926 times | Thu 28 March 2024 | 34.87 (-0.29%) | 34.77 | 34.53 - 35.37 | 0.6666 times | Thu 29 February 2024 | 34.97 (0.49%) | 34.64 | 34.22 - 35.01 | 0.9312 times | Wed 31 January 2024 | 34.80 (3.82%) | 33.47 | 33.22 - 34.89 | 1.2485 times | Fri 29 December 2023 | 33.52 (1.24%) | 32.91 | 32.62 - 33.99 | 1.6294 times | Thu 30 November 2023 | 33.11 (8.03%) | 30.44 | 30.44 - 33.26 | 1.3846 times | Tue 31 October 2023 | 30.65 (-5.58%) | 32.14 | 29.91 - 32.21 | 1.5947 times | Fri 29 September 2023 | 32.46 (-1.73%) | 32.89 | 32.20 - 33.25 | 0.645 times | Thu 31 August 2023 | 33.03 (-2.19%) | 33.51 | 32.24 - 33.56 | 0.8893 times | Mon 31 July 2023 | 33.77 (0.9%) | 33.37 | 32.67 - 33.87 | 0.9707 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
DMA period | DMA value |
5 day DMA | 33.47 |
12 day DMA | 33.42 |
20 day DMA | 33.71 |
35 day DMA | 34.22 |
50 day DMA | 34.41 |
100 day DMA | 34.27 |
150 day DMA | 33.44 |
200 day DMA | 33.29 |
EMA (exponential moving average) of Spdr Wells PSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.46 | 33.51 | 33.6 |
12 day EMA | 33.55 | 33.59 | 33.64 |
20 day EMA | 33.74 | 33.78 | 33.83 |
35 day EMA | 33.99 | 34.03 | 34.07 |
50 day EMA | 34.33 | 34.37 | 34.41 |
SMA (simple moving average) of Spdr Wells PSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.47 | 33.58 | 33.69 |
12 day SMA | 33.42 | 33.39 | 33.41 |
20 day SMA | 33.71 | 33.77 | 33.82 |
35 day SMA | 34.22 | 34.27 | 34.32 |
50 day SMA | 34.41 | 34.44 | 34.46 |
100 day SMA | 34.27 | 34.26 | 34.26 |
150 day SMA | 33.44 | 33.43 | 33.43 |
200 day SMA | 33.29 | 33.29 | 33.29 |