Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.48 and 31.63
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.52 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.67 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 0.8683 times | Fri 13 March 2026 | 31.44 (-0.69%) | 31.76 | 31.44 - 31.76 | 0.6008 times | Thu 12 March 2026 | 31.66 (-0.13%) | 31.65 | 31.62 - 31.73 | 1.1393 times | Wed 11 March 2026 | 31.70 (-0.41%) | 31.81 | 31.70 - 31.87 | 0.4197 times | Tue 10 March 2026 | 31.83 (0.03%) | 31.76 | 31.76 - 31.88 | 0.7226 times | Mon 09 March 2026 | 31.82 (-0.03%) | 31.74 | 31.64 - 31.82 | 1.4443 times | Fri 06 March 2026 | 31.83 (-0.59%) | 31.95 | 31.80 - 31.95 | 2.7207 times | Thu 05 March 2026 | 32.02 (-0.06%) | 32.03 | 31.96 - 32.08 | 0.7007 times | Wed 04 March 2026 | 32.04 (0.09%) | 32.00 | 32.00 - 32.09 | 0.6494 times | Tue 03 March 2026 | 32.01 (-0.31%) | 32.07 | 31.86 - 32.07 | 0.734 times | Mon 02 March 2026 | 32.11 (-0.19%) | 31.86 | 31.84 - 32.15 | 0.6885 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.48 and 31.63
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 0.2281 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.1366 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.443 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8784 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.8867 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3533 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9943 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.9453 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.5059 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.6284 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 1.0304 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.12 and 31.83
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (-2.05%) | 31.86 | 31.44 - 32.15 | 0.5715 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0295 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9818 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6521 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8875 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.8074 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9577 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0361 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 1.0007 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.0758 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3779 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 30.74 and 32.21
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 31.953333333333 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.51 (-0.76%) | 31.77 | 31.44 - 32.91 | 0.1662 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0002 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9429 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2761 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.628 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3177 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6772 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8609 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.744 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3868 times | Fri 30 December 2016 | 41.95 (0%) | 44.84 | 41.35 - 47.67 | 0.8096 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.66 | 31.77 |
| 12 day EMA | 31.81 | 31.86 | 31.94 |
| 20 day EMA | 31.92 | 31.96 | 32.02 |
| 35 day EMA | 32.01 | 32.04 | 32.08 |
| 50 day EMA | 32.06 | 32.08 | 32.11 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.69 | 31.77 |
| 12 day SMA | 31.85 | 31.91 | 31.99 |
| 20 day SMA | 32.06 | 32.1 | 32.14 |
| 35 day SMA | 32.12 | 32.15 | 32.18 |
| 50 day SMA | 32.15 | 32.16 | 32.17 |
| 100 day SMA | 32.15 | 32.17 | 32.18 |
| 150 day SMA | 32.43 | 32.43 | 32.44 |
| 200 day SMA | 32.29 | 32.29 | 32.29 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
