ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 30.67 and 30.85

Intraday Target 130.64
Intraday Target 230.7
Intraday Target 330.816666666667
Intraday Target 430.88
Intraday Target 531

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 02 June 2026 30.77 (-0.26%) 30.93 30.75 - 30.93 1.0094 times
Mon 01 June 2026 30.85 (-0.64%) 30.89 30.82 - 30.91 1.3607 times
Fri 29 May 2026 31.05 (-0.38%) 31.17 31.05 - 31.18 0.4158 times
Thu 28 May 2026 31.17 (0.29%) 31.06 31.05 - 31.19 1.0636 times
Wed 27 May 2026 31.08 (0.1%) 31.08 31.01 - 31.12 0.7683 times
Tue 26 May 2026 31.05 (0.36%) 30.97 30.97 - 31.05 0.8581 times
Fri 22 May 2026 30.94 (0.16%) 30.94 30.83 - 30.94 0.5539 times
Thu 21 May 2026 30.89 (-0.32%) 30.98 30.77 - 30.99 1.0914 times
Wed 20 May 2026 30.99 (0.49%) 30.87 30.81 - 31.01 0.8721 times
Tue 19 May 2026 30.84 (-0.61%) 30.94 30.83 - 31.00 2.0066 times
Mon 18 May 2026 31.03 (-0.03%) 31.04 30.99 - 31.10 0.7923 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.67 and 30.85

Weekly Target 130.64
Weekly Target 230.7
Weekly Target 330.816666666667
Weekly Target 430.88
Weekly Target 531

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 02 June 2026 30.77 (-0.9%) 30.89 30.75 - 30.93 0.4382 times
Fri 29 May 2026 31.05 (0.36%) 30.97 30.97 - 31.19 0.5742 times
Fri 22 May 2026 30.94 (-0.32%) 31.04 30.77 - 31.10 0.9829 times
Fri 15 May 2026 31.04 (-1.43%) 31.42 31.04 - 31.51 0.8757 times
Fri 08 May 2026 31.49 (0.41%) 31.33 31.21 - 31.51 1.1087 times
Fri 01 May 2026 31.36 (-0.85%) 31.67 31.31 - 31.67 0.7557 times
Fri 24 April 2026 31.63 (0.25%) 31.57 31.36 - 31.64 0.92 times
Fri 17 April 2026 31.55 (0.9%) 31.25 31.21 - 31.70 0.9425 times
Fri 10 April 2026 31.27 (1.16%) 30.91 30.81 - 31.31 1.7291 times
Thu 02 April 2026 30.91 (0.13%) 30.99 30.70 - 30.99 1.673 times
Fri 27 March 2026 30.87 (-0.52%) 31.20 30.86 - 31.38 1.3961 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.67 and 30.85

Monthly Target 130.64
Monthly Target 230.7
Monthly Target 330.816666666667
Monthly Target 430.88
Monthly Target 531

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 02 June 2026 30.77 (-0.9%) 30.89 30.75 - 30.93 0.0714 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.6111 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.7886 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 1.1482 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 1.1319 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 1.1605 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.9529 times
Fri 28 November 2025 32.12 (-1.56%) 32.32 30.82 - 32.57 1.049 times
Fri 31 October 2025 32.63 (-1.33%) 32.94 32.53 - 33.27 0.9543 times
Tue 30 September 2025 33.07 (1.57%) 32.27 32.27 - 33.77 1.132 times
Fri 29 August 2025 32.56 (0.71%) 32.26 32.11 - 32.99 1.1834 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.63 and 31.84

Yearly Target 129.25
Yearly Target 230.01
Yearly Target 331.46
Yearly Target 432.22
Yearly Target 533.67

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 02 June 2026 30.77 (-3.09%) 31.77 30.70 - 32.91 0.2695 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9991 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.932 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2657 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.535 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3019 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.69 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8674 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7496 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.3898 times
Fri 30 December 2016 41.95 (0%) 45.28 41.35 - 47.67 0.5917 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrWells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.98
20 day DMA 31.13
35 day DMA 31.29
50 day DMA 31.22
100 day DMA 31.66
150 day DMA 31.81
200 day DMA 32.11

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.923131.07
12 day EMA31.0231.0631.1
20 day EMA31.0931.1231.15
35 day EMA31.1331.1531.17
50 day EMA31.231.2231.24

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.0431.06
12 day SMA30.9831.0231.06
20 day SMA31.1331.1631.18
35 day SMA31.2931.3131.32
50 day SMA31.2231.2331.24
100 day SMA31.6631.6731.69
150 day SMA31.8131.8331.84
200 day SMA32.1132.1232.12

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top