SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 30.67 and 30.85
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.26%) | 30.93 | 30.75 - 30.93 | 1.0094 times | Mon 01 June 2026 | 30.85 (-0.64%) | 30.89 | 30.82 - 30.91 | 1.3607 times | Fri 29 May 2026 | 31.05 (-0.38%) | 31.17 | 31.05 - 31.18 | 0.4158 times | Thu 28 May 2026 | 31.17 (0.29%) | 31.06 | 31.05 - 31.19 | 1.0636 times | Wed 27 May 2026 | 31.08 (0.1%) | 31.08 | 31.01 - 31.12 | 0.7683 times | Tue 26 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.05 | 0.8581 times | Fri 22 May 2026 | 30.94 (0.16%) | 30.94 | 30.83 - 30.94 | 0.5539 times | Thu 21 May 2026 | 30.89 (-0.32%) | 30.98 | 30.77 - 30.99 | 1.0914 times | Wed 20 May 2026 | 30.99 (0.49%) | 30.87 | 30.81 - 31.01 | 0.8721 times | Tue 19 May 2026 | 30.84 (-0.61%) | 30.94 | 30.83 - 31.00 | 2.0066 times | Mon 18 May 2026 | 31.03 (-0.03%) | 31.04 | 30.99 - 31.10 | 0.7923 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.67 and 30.85
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.9%) | 30.89 | 30.75 - 30.93 | 0.4382 times | Fri 29 May 2026 | 31.05 (0.36%) | 30.97 | 30.97 - 31.19 | 0.5742 times | Fri 22 May 2026 | 30.94 (-0.32%) | 31.04 | 30.77 - 31.10 | 0.9829 times | Fri 15 May 2026 | 31.04 (-1.43%) | 31.42 | 31.04 - 31.51 | 0.8757 times | Fri 08 May 2026 | 31.49 (0.41%) | 31.33 | 31.21 - 31.51 | 1.1087 times | Fri 01 May 2026 | 31.36 (-0.85%) | 31.67 | 31.31 - 31.67 | 0.7557 times | Fri 24 April 2026 | 31.63 (0.25%) | 31.57 | 31.36 - 31.64 | 0.92 times | Fri 17 April 2026 | 31.55 (0.9%) | 31.25 | 31.21 - 31.70 | 0.9425 times | Fri 10 April 2026 | 31.27 (1.16%) | 30.91 | 30.81 - 31.31 | 1.7291 times | Thu 02 April 2026 | 30.91 (0.13%) | 30.99 | 30.70 - 30.99 | 1.673 times | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 1.3961 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.67 and 30.85
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-0.9%) | 30.89 | 30.75 - 30.93 | 0.0714 times | Fri 29 May 2026 | 31.05 (-1.58%) | 31.39 | 30.77 - 31.51 | 0.6111 times | Thu 30 April 2026 | 31.55 (2.3%) | 30.70 | 30.70 - 31.70 | 0.7886 times | Tue 31 March 2026 | 30.84 (-4.13%) | 31.86 | 30.78 - 32.15 | 1.1482 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.1319 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 1.1605 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.9529 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 1.049 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.9543 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 1.132 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.1834 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.63 and 31.84
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 31.46 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.77 (-3.09%) | 31.77 | 30.70 - 32.91 | 0.2695 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 0.9991 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.932 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2657 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.535 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3019 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.69 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8674 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7496 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3898 times | Fri 30 December 2016 | 41.95 (0%) | 45.28 | 41.35 - 47.67 | 0.5917 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31 | 31.07 |
| 12 day EMA | 31.02 | 31.06 | 31.1 |
| 20 day EMA | 31.09 | 31.12 | 31.15 |
| 35 day EMA | 31.13 | 31.15 | 31.17 |
| 50 day EMA | 31.2 | 31.22 | 31.24 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.04 | 31.06 |
| 12 day SMA | 30.98 | 31.02 | 31.06 |
| 20 day SMA | 31.13 | 31.16 | 31.18 |
| 35 day SMA | 31.29 | 31.31 | 31.32 |
| 50 day SMA | 31.22 | 31.23 | 31.24 |
| 100 day SMA | 31.66 | 31.67 | 31.69 |
| 150 day SMA | 31.81 | 31.83 | 31.84 |
| 200 day SMA | 32.11 | 32.12 | 32.12 |


