SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 33.21 and 33.58

Daily Target 132.91
Daily Target 233.13
Daily Target 333.28
Daily Target 433.5
Daily Target 533.65

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 01 May 2024 33.35 (0.06%) 33.06 33.06 - 33.43 2.2016 times
Tue 30 April 2024 33.33 (-1.16%) 33.69 33.27 - 33.69 1.1063 times
Mon 29 April 2024 33.72 (0.81%) 33.51 33.51 - 33.74 0.7464 times
Fri 26 April 2024 33.45 (-0.15%) 33.60 33.45 - 33.73 0.8021 times
Thu 25 April 2024 33.50 (-1.12%) 33.53 33.28 - 33.59 1.308 times
Wed 24 April 2024 33.88 (0%) 33.86 33.66 - 33.90 0.8389 times
Tue 23 April 2024 33.88 (1.38%) 33.48 33.42 - 33.88 1.145 times
Mon 22 April 2024 33.42 (0.51%) 33.27 33.18 - 33.44 0.5357 times
Fri 19 April 2024 33.25 (0.42%) 33.09 33.09 - 33.33 0.6421 times
Thu 18 April 2024 33.11 (-0.12%) 33.18 33.04 - 33.26 0.6739 times
Wed 17 April 2024 33.15 (0.52%) 33.09 33.09 - 33.39 0.7663 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 32.87 and 33.55

Weekly Target 132.7
Weekly Target 233.03
Weekly Target 333.383333333333
Weekly Target 433.71
Weekly Target 534.06

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 01 May 2024 33.35 (-0.3%) 33.51 33.06 - 33.74 0.9113 times
Fri 26 April 2024 33.45 (0.6%) 33.27 33.18 - 33.90 1.0407 times
Fri 19 April 2024 33.25 (-1.13%) 33.64 32.86 - 33.66 1.5289 times
Fri 12 April 2024 33.63 (-3.08%) 34.68 33.63 - 34.70 0.8244 times
Fri 05 April 2024 34.70 (-0.49%) 34.65 34.29 - 34.83 1.5923 times
Thu 28 March 2024 34.87 (-0.68%) 35.21 34.86 - 35.26 0.6598 times
Fri 22 March 2024 35.11 (0.86%) 34.82 34.70 - 35.37 1.3108 times
Fri 15 March 2024 34.81 (-0.66%) 35.05 34.64 - 35.12 0.9705 times
Fri 08 March 2024 35.04 (1.15%) 34.58 34.54 - 35.08 0.8173 times
Fri 01 March 2024 34.64 (-0.94%) 34.85 34.53 - 35.01 0.3441 times
Thu 29 February 2024 34.97 (0%) 34.85 34.71 - 35.01 0.2129 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 33.21 and 33.58

Monthly Target 132.91
Monthly Target 233.13
Monthly Target 333.28
Monthly Target 433.5
Monthly Target 533.65

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 01 May 2024 33.35 (0.06%) 33.06 33.06 - 33.43 0.0848 times
Tue 30 April 2024 33.33 (-4.42%) 34.65 32.86 - 34.83 0.926 times
Thu 28 March 2024 34.87 (-0.29%) 34.77 34.53 - 35.37 0.6666 times
Thu 29 February 2024 34.97 (0.49%) 34.64 34.22 - 35.01 0.9312 times
Wed 31 January 2024 34.80 (3.82%) 33.47 33.22 - 34.89 1.2485 times
Fri 29 December 2023 33.52 (1.24%) 32.91 32.62 - 33.99 1.6294 times
Thu 30 November 2023 33.11 (8.03%) 30.44 30.44 - 33.26 1.3846 times
Tue 31 October 2023 30.65 (-5.58%) 32.14 29.91 - 32.21 1.5947 times
Fri 29 September 2023 32.46 (-1.73%) 32.89 32.20 - 33.25 0.645 times
Thu 31 August 2023 33.03 (-2.19%) 33.51 32.24 - 33.56 0.8893 times
Mon 31 July 2023 33.77 (0.9%) 33.37 32.67 - 33.87 0.9707 times

 monthly chart SpdrWells

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 01 May 2024

Munafa value: 45 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.42
20 day DMA 33.71
35 day DMA 34.22
50 day DMA 34.41
100 day DMA 34.27
150 day DMA 33.44
200 day DMA 33.29

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.5133.6
12 day EMA33.5533.5933.64
20 day EMA33.7433.7833.83
35 day EMA33.9934.0334.07
50 day EMA34.3334.3734.41

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.5833.69
12 day SMA33.4233.3933.41
20 day SMA33.7133.7733.82
35 day SMA34.2234.2734.32
50 day SMA34.4134.4434.46
100 day SMA34.2734.2634.26
150 day SMA33.4433.4333.43
200 day SMA33.2933.2933.29

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top