ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 27.64 and 27.94

Intraday Target 127.57
Intraday Target 227.7
Intraday Target 327.873333333333
Intraday Target 428
Intraday Target 528.17

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-0.54%) 28.05 27.75 - 28.05 0.9475 times
Tue 27 October 2026 27.97 (0.21%) 27.85 27.85 - 27.99 0.5035 times
Mon 26 October 2026 27.91 (-0.43%) 28.05 27.87 - 28.14 0.7627 times
Fri 23 October 2026 28.03 (-0.04%) 28.09 27.93 - 28.09 0.6967 times
Thu 22 October 2026 28.04 (0.29%) 28.00 27.95 - 28.11 0.4599 times
Wed 21 October 2026 27.96 (-0.5%) 28.09 27.89 - 28.13 0.6786 times
Tue 20 October 2026 28.10 (-0.11%) 28.18 28.01 - 28.26 1.1089 times
Mon 19 October 2026 28.13 (-0.21%) 28.17 28.09 - 28.27 1.0186 times
Fri 16 October 2026 28.19 (-0.6%) 28.24 28.15 - 28.51 2.5387 times
Thu 15 October 2026 28.36 (1.25%) 28.12 28.12 - 28.41 1.285 times
Wed 14 October 2026 28.01 (-0.64%) 28.13 27.87 - 28.13 0.4644 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 27.59 and 27.98

Weekly Target 127.51
Weekly Target 227.67
Weekly Target 327.903333333333
Weekly Target 428.06
Weekly Target 528.29

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-0.75%) 28.05 27.75 - 28.14 0.7223 times
Fri 23 October 2026 28.03 (-0.57%) 28.17 27.89 - 28.27 1.2931 times
Fri 16 October 2026 28.19 (0.36%) 28.02 27.87 - 28.51 1.7028 times
Fri 09 October 2026 28.09 (-0.95%) 28.35 27.92 - 28.38 1.4379 times
Fri 02 October 2026 28.36 (-1.49%) 28.68 28.00 - 28.68 1.226 times
Fri 25 September 2026 28.79 (-1.23%) 29.17 28.66 - 29.29 1.0339 times
Fri 18 September 2026 29.15 (0.28%) 29.01 28.78 - 29.28 0.9132 times
Fri 11 September 2026 29.07 (-0.95%) 29.35 28.99 - 29.44 0.4342 times
Fri 04 September 2026 29.35 (-1.34%) 29.69 29.32 - 29.74 0.6461 times
Fri 28 August 2026 29.75 (0.54%) 29.60 29.59 - 29.93 0.5906 times
Fri 21 August 2026 29.59 (-0.84%) 29.80 29.53 - 29.84 0.927 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 27.35 and 28.23

Monthly Target 127.19
Monthly Target 227.5
Monthly Target 328.066666666667
Monthly Target 428.38
Monthly Target 528.95

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-1.83%) 28.13 27.75 - 28.63 1.9865 times
Wed 30 September 2026 28.34 (-4.35%) 29.50 28.22 - 29.51 1.2279 times
Mon 31 August 2026 29.63 (-2.15%) 30.12 29.53 - 30.21 1.1231 times
Fri 31 July 2026 30.28 (-0.88%) 30.37 30.15 - 30.70 0.9476 times
Tue 30 June 2026 30.55 (-1.61%) 30.89 30.35 - 30.93 0.7078 times
Fri 29 May 2026 31.05 (-1.58%) 31.39 30.77 - 31.51 0.5059 times
Thu 30 April 2026 31.55 (2.3%) 30.70 30.70 - 31.70 0.6528 times
Tue 31 March 2026 30.84 (-4.13%) 31.86 30.78 - 32.15 0.9505 times
Fri 27 February 2026 32.17 (-0.46%) 32.12 31.95 - 32.91 0.9371 times
Fri 30 January 2026 32.32 (1.8%) 31.77 31.77 - 32.56 0.9607 times
Wed 31 December 2025 31.75 (-1.15%) 31.90 31.06 - 32.06 1.6167 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 25.21 and 30.37

Yearly Target 124.33
Yearly Target 226.08
Yearly Target 329.493333333333
Yearly Target 431.24
Yearly Target 534.65

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Wed 28 October 2026 27.82 (-12.38%) 31.77 27.75 - 32.91 0.6376 times
Wed 31 December 2025 31.75 (-3.76%) 33.04 30.82 - 34.08 0.9613 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.8967 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2178 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.4769 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.2527 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.626 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8346 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7213 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.375 times
Fri 30 December 2016 41.95 (0%) 46.31 41.35 - 46.59 0.2534 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

SpdrWells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.06
20 day DMA 28.11
35 day DMA 28.45
50 day DMA 28.79
100 day DMA 29.57
150 day DMA 30.11
200 day DMA 30.59

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.942828.01
12 day EMA28.0428.0828.1
20 day EMA28.1728.2128.24
35 day EMA28.4828.5228.55
50 day EMA28.7828.8228.85

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9828.01
12 day SMA28.0628.0728.08
20 day SMA28.1128.1328.15
35 day SMA28.4528.4928.53
50 day SMA28.7928.8328.86
100 day SMA29.5729.5929.62
150 day SMA30.1130.1330.15
200 day SMA30.5930.6130.63

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top