Munafa Stock Market Course + Intraday & FNO calls 
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 32.05 and 32.24
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.193333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.38 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.19 (-0.49%) | 32.29 | 32.10 - 32.29 | 0.9481 times | Fri 16 January 2026 | 32.35 (-0.03%) | 32.35 | 32.32 - 32.42 | 0.4234 times | Thu 15 January 2026 | 32.36 (0.4%) | 32.29 | 32.29 - 32.40 | 1.3101 times | Wed 14 January 2026 | 32.23 (0.25%) | 32.19 | 32.14 - 32.28 | 0.8217 times | Tue 13 January 2026 | 32.15 (0.22%) | 32.10 | 32.09 - 32.23 | 1.2313 times | Mon 12 January 2026 | 32.08 (-0.06%) | 32.01 | 32.01 - 32.10 | 1.5545 times | Fri 09 January 2026 | 32.10 (0.22%) | 32.04 | 32.01 - 32.10 | 0.9401 times | Thu 08 January 2026 | 32.03 (-0.06%) | 32.00 | 31.99 - 32.09 | 0.7696 times | Wed 07 January 2026 | 32.05 (0.25%) | 32.01 | 32.00 - 32.06 | 0.913 times | Tue 06 January 2026 | 31.97 (-0.12%) | 32.00 | 31.91 - 32.05 | 1.0881 times | Mon 05 January 2026 | 32.01 (-0.03%) | 32.10 | 31.98 - 32.14 | 3.9247 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 32.05 and 32.24
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.19 (-0.49%) | 32.29 | 32.10 - 32.29 | 0.1336 times | Fri 16 January 2026 | 32.35 (0.78%) | 32.01 | 32.01 - 32.42 | 0.7525 times | Fri 09 January 2026 | 32.10 (0.25%) | 32.10 | 31.91 - 32.14 | 1.0758 times | Fri 02 January 2026 | 32.02 (0.91%) | 31.66 | 31.66 - 32.02 | 1.2217 times | Fri 26 December 2025 | 31.73 (-0.44%) | 31.86 | 31.66 - 31.90 | 1.4983 times | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.3055 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 0.9429 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.0947 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.4351 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.5399 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.6908 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.98 and 32.63
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.19 (1.39%) | 31.77 | 31.77 - 32.42 | 0.5121 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.4473 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.7775 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7073 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.8389 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.9077 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.8766 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9424 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.2071 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.7831 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.3734 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 31.98 and 32.63
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.19 (1.39%) | 31.77 | 31.77 - 32.42 | 0.0381 times | Wed 31 December 2025 | 31.75 (-3.76%) | 33.04 | 30.82 - 34.08 | 1.0133 times | Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9552 times | Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2927 times | Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6492 times | Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3349 times | Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.699 times | Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8721 times | Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7536 times | Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.3919 times | Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8421 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term and the buy signal is strong.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.26 | 32.21 |
| 12 day EMA | 32.14 | 32.13 | 32.09 |
| 20 day EMA | 32.07 | 32.06 | 32.03 |
| 35 day EMA | 32.06 | 32.05 | 32.03 |
| 50 day EMA | 32.07 | 32.07 | 32.06 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.23 | 32.18 |
| 12 day SMA | 32.13 | 32.09 | 32.04 |
| 20 day SMA | 31.97 | 31.96 | 31.94 |
| 35 day SMA | 31.95 | 31.94 | 31.93 |
| 50 day SMA | 32 | 32.01 | 32 |
| 100 day SMA | 32.51 | 32.51 | 32.52 |
| 150 day SMA | 32.37 | 32.37 | 32.37 |
| 200 day SMA | 32.17 | 32.17 | 32.17 |
Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
