SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong intraday Stock price targets for SpdrWells are 31.48 and 31.67

Intraday Target 131.33
Intraday Target 231.44
Intraday Target 331.52
Intraday Target 431.63
Intraday Target 531.71

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Tue 22 April 2025 31.55 (1.09%) 31.41 31.41 - 31.60 1.276 times
Mon 21 April 2025 31.21 (-0.73%) 31.16 31.15 - 31.28 1.2748 times
Thu 17 April 2025 31.44 (0.67%) 31.40 31.23 - 31.47 0.8471 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 2.801 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0.22%) 31.06 31.06 - 31.42 0 times
Tue 15 April 2025 31.16 (-0.26%) 31.28 31.16 - 31.40 1.5301 times
Mon 14 April 2025 31.24 (0.55%) 31.23 31.16 - 31.35 2.271 times
Fri 11 April 2025 31.07 (-0.77%) 31.12 30.85 - 31.21 1.5832 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.35 and 31.8

Weekly Target 130.98
Weekly Target 231.27
Weekly Target 331.433333333333
Weekly Target 431.72
Weekly Target 531.88

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Tue 22 April 2025 31.55 (0.35%) 31.16 31.15 - 31.60 0.9673 times
Thu 17 April 2025 31.44 (0.67%) 31.06 31.06 - 31.47 1.3833 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0.51%) 31.23 31.06 - 31.42 1.4414 times
Fri 11 April 2025 31.07 (-1.93%) 31.27 30.85 - 32.03 3.1053 times
Fri 04 April 2025 31.68 (0%) 31.82 31.41 - 31.90 0.5906 times
Fri 04 April 2025 31.68 (-2.55%) 32.38 31.41 - 32.52 1.8138 times
Fri 28 March 2025 32.51 (-1.63%) 33.21 32.48 - 33.21 0.6983 times
Fri 21 March 2025 33.05 (0.09%) 32.98 32.98 - 33.23 2.0682 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.47 and 31.93

Monthly Target 130.11
Monthly Target 230.83
Monthly Target 331.57
Monthly Target 432.29
Monthly Target 533.03

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 22 April 2025 31.55 (-2.59%) 32.23 30.85 - 32.31 1.2164 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.0608 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 0.8146 times
Fri 31 January 2025 33.38 (1.18%) 33.04 32.30 - 34.08 1.4086 times
Tue 31 December 2024 32.99 (-3.99%) 34.13 32.68 - 34.30 0.8589 times
Tue 26 November 2024 34.36 (-1.55%) 34.75 34.04 - 35.39 0.6624 times
Thu 31 October 2024 34.90 (-2.13%) 35.41 34.78 - 35.90 0.7928 times
Mon 30 September 2024 35.66 (2.56%) 34.58 34.55 - 36.06 0.8433 times
Fri 30 August 2024 34.77 (2.84%) 33.65 33.17 - 35.10 1.4 times
Wed 31 July 2024 33.81 (-0.35%) 33.62 33.38 - 34.45 0.9421 times
Fri 28 June 2024 33.93 (0.41%) 33.75 33.44 - 34.17 0.9749 times

 monthly chart SpdrWells

Yearly price and charts SpdrWells

Strong yearly Stock price targets for SpdrWells PSK are 29.59 and 32.82

Yearly Target 128.93
Yearly Target 230.24
Yearly Target 332.16
Yearly Target 433.47
Yearly Target 535.39

Yearly price and volumes Spdr Wells

Date Closing Open Range Volume
Tue 22 April 2025 31.55 (-4.36%) 33.04 30.85 - 34.08 0.4238 times
Tue 31 December 2024 32.99 (-1.58%) 33.47 32.68 - 36.06 0.9417 times
Fri 29 December 2023 33.52 (2.13%) 32.96 29.91 - 37.06 1.2633 times
Fri 30 December 2022 32.82 (-23.51%) 42.91 32.02 - 42.91 1.6117 times
Fri 31 December 2021 42.91 (-3.38%) 44.44 41.96 - 44.44 1.3045 times
Thu 31 December 2020 44.41 (0.91%) 44.03 28.83 - 44.71 1.6604 times
Tue 31 December 2019 44.01 (11.25%) 39.50 39.41 - 44.32 0.8522 times
Mon 31 December 2018 39.56 (-10.25%) 44.10 38.53 - 44.14 0.7365 times
Wed 27 December 2017 44.08 (5.08%) 41.85 41.85 - 45.44 0.383 times
Fri 30 December 2016 41.95 (-6.11%) 44.55 41.35 - 47.67 0.8229 times
Thu 31 December 2015 44.68 (0%) 43.84 43.48 - 45.50 0.2583 times

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrWells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.33
12 day DMA 31.26
20 day DMA 31.48
35 day DMA 32.08
50 day DMA 32.48
100 day DMA 32.94
150 day DMA 33.71
200 day DMA 33.9

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.2831.31
12 day EMA31.4131.3831.41
20 day EMA31.631.631.64
35 day EMA31.9731.9932.04
50 day EMA32.4332.4732.52

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.2731.27
12 day SMA31.2631.331.32
20 day SMA31.4831.5331.59
35 day SMA32.0832.1232.18
50 day SMA32.4832.5132.55
100 day SMA32.9432.9733
150 day SMA33.7133.7333.76
200 day SMA33.933.9133.92

Videos related to: SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top