SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSK
- PSK Experts view
- Tomorrow's Movement PSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWells
Strong intraday Stock price targets for SpdrWells are 31.48 and 31.67
Intraday Target 1 | 31.33 |
Intraday Target 2 | 31.44 |
Intraday Target 3 | 31.52 |
Intraday Target 4 | 31.63 |
Intraday Target 5 | 31.71 |
Daily price and volume Spdr Wells
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.55 (1.09%) | 31.41 | 31.41 - 31.60 | 1.276 times |
Mon 21 April 2025 | 31.21 (-0.73%) | 31.16 | 31.15 - 31.28 | 1.2748 times |
Thu 17 April 2025 | 31.44 (0.67%) | 31.40 | 31.23 - 31.47 | 0.8471 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 2.801 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0.22%) | 31.06 | 31.06 - 31.42 | 0 times |
Tue 15 April 2025 | 31.16 (-0.26%) | 31.28 | 31.16 - 31.40 | 1.5301 times |
Mon 14 April 2025 | 31.24 (0.55%) | 31.23 | 31.16 - 31.35 | 2.271 times |
Fri 11 April 2025 | 31.07 (-0.77%) | 31.12 | 30.85 - 31.21 | 1.5832 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.35 and 31.8
Weekly Target 1 | 30.98 |
Weekly Target 2 | 31.27 |
Weekly Target 3 | 31.433333333333 |
Weekly Target 4 | 31.72 |
Weekly Target 5 | 31.88 |
Weekly price and volumes for Spdr Wells
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.55 (0.35%) | 31.16 | 31.15 - 31.60 | 0.9673 times |
Thu 17 April 2025 | 31.44 (0.67%) | 31.06 | 31.06 - 31.47 | 1.3833 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Wed 16 April 2025 | 31.23 (0.51%) | 31.23 | 31.06 - 31.42 | 1.4414 times |
Fri 11 April 2025 | 31.07 (-1.93%) | 31.27 | 30.85 - 32.03 | 3.1053 times |
Fri 04 April 2025 | 31.68 (0%) | 31.82 | 31.41 - 31.90 | 0.5906 times |
Fri 04 April 2025 | 31.68 (-2.55%) | 32.38 | 31.41 - 32.52 | 1.8138 times |
Fri 28 March 2025 | 32.51 (-1.63%) | 33.21 | 32.48 - 33.21 | 0.6983 times |
Fri 21 March 2025 | 33.05 (0.09%) | 32.98 | 32.98 - 33.23 | 2.0682 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.47 and 31.93
Monthly Target 1 | 30.11 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 31.57 |
Monthly Target 4 | 32.29 |
Monthly Target 5 | 33.03 |
Monthly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.55 (-2.59%) | 32.23 | 30.85 - 32.31 | 1.2164 times |
Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.0608 times |
Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.8146 times |
Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.4086 times |
Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.8589 times |
Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.6624 times |
Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.7928 times |
Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.8433 times |
Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.4 times |
Wed 31 July 2024 | 33.81 (-0.35%) | 33.62 | 33.38 - 34.45 | 0.9421 times |
Fri 28 June 2024 | 33.93 (0.41%) | 33.75 | 33.44 - 34.17 | 0.9749 times |
Yearly price and charts SpdrWells
Strong yearly Stock price targets for SpdrWells PSK are 29.59 and 32.82
Yearly Target 1 | 28.93 |
Yearly Target 2 | 30.24 |
Yearly Target 3 | 32.16 |
Yearly Target 4 | 33.47 |
Yearly Target 5 | 35.39 |
Yearly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.55 (-4.36%) | 33.04 | 30.85 - 34.08 | 0.4238 times |
Tue 31 December 2024 | 32.99 (-1.58%) | 33.47 | 32.68 - 36.06 | 0.9417 times |
Fri 29 December 2023 | 33.52 (2.13%) | 32.96 | 29.91 - 37.06 | 1.2633 times |
Fri 30 December 2022 | 32.82 (-23.51%) | 42.91 | 32.02 - 42.91 | 1.6117 times |
Fri 31 December 2021 | 42.91 (-3.38%) | 44.44 | 41.96 - 44.44 | 1.3045 times |
Thu 31 December 2020 | 44.41 (0.91%) | 44.03 | 28.83 - 44.71 | 1.6604 times |
Tue 31 December 2019 | 44.01 (11.25%) | 39.50 | 39.41 - 44.32 | 0.8522 times |
Mon 31 December 2018 | 39.56 (-10.25%) | 44.10 | 38.53 - 44.14 | 0.7365 times |
Wed 27 December 2017 | 44.08 (5.08%) | 41.85 | 41.85 - 45.44 | 0.383 times |
Fri 30 December 2016 | 41.95 (-6.11%) | 44.55 | 41.35 - 47.67 | 0.8229 times |
Thu 31 December 2015 | 44.68 (0%) | 43.84 | 43.48 - 45.50 | 0.2583 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
DMA period | DMA value |
5 day DMA | 31.33 |
12 day DMA | 31.26 |
20 day DMA | 31.48 |
35 day DMA | 32.08 |
50 day DMA | 32.48 |
100 day DMA | 32.94 |
150 day DMA | 33.71 |
200 day DMA | 33.9 |
EMA (exponential moving average) of Spdr Wells PSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.37 | 31.28 | 31.31 |
12 day EMA | 31.41 | 31.38 | 31.41 |
20 day EMA | 31.6 | 31.6 | 31.64 |
35 day EMA | 31.97 | 31.99 | 32.04 |
50 day EMA | 32.43 | 32.47 | 32.52 |
SMA (simple moving average) of Spdr Wells PSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.33 | 31.27 | 31.27 |
12 day SMA | 31.26 | 31.3 | 31.32 |
20 day SMA | 31.48 | 31.53 | 31.59 |
35 day SMA | 32.08 | 32.12 | 32.18 |
50 day SMA | 32.48 | 32.51 | 32.55 |
100 day SMA | 32.94 | 32.97 | 33 |
150 day SMA | 33.71 | 33.73 | 33.76 |
200 day SMA | 33.9 | 33.91 | 33.92 |