Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust PRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust PRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PRME
- PRME Experts view
- Tomorrow's Movement PRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.06 and 21.12
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (0.05%) | 21.15 | 21.09 - 21.15 | 5 times | Thu 05 September 2019 | 21.08 (0.05%) | 21.08 | 21.08 - 21.08 | 0 times | Wed 04 September 2019 | 21.07 (1.49%) | 21.15 | 21.07 - 21.15 | 1.8182 times | Tue 03 September 2019 | 20.76 (0.24%) | 20.76 | 20.76 - 20.76 | 0 times | Fri 30 August 2019 | 20.71 (-0.1%) | 21.32 | 20.71 - 21.32 | 1.8182 times | Thu 29 August 2019 | 20.73 (0.34%) | 20.73 | 20.73 - 20.73 | 0 times | Wed 28 August 2019 | 20.66 (-0.43%) | 20.66 | 20.66 - 20.66 | 0 times | Tue 27 August 2019 | 20.75 (0.14%) | 20.75 | 20.75 - 20.75 | 0 times | Mon 26 August 2019 | 20.72 (-0.34%) | 20.72 | 20.72 - 20.72 | 0 times | Fri 23 August 2019 | 20.79 (0.48%) | 20.71 | 20.68 - 20.79 | 1.3636 times | Thu 22 August 2019 | 20.69 (0.15%) | 20.62 | 20.62 - 20.69 | 8.6364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust PRME are 20.93 and 21.32
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (1.83%) | 20.76 | 20.76 - 21.15 | 1.0791 times | Fri 30 August 2019 | 20.71 (-0.38%) | 20.72 | 20.66 - 21.32 | 0.2878 times | Fri 23 August 2019 | 20.79 (0.97%) | 20.57 | 20.57 - 20.79 | 1.9424 times | Fri 16 August 2019 | 20.59 (0.05%) | 20.48 | 20.25 - 20.62 | 0 times | Fri 09 August 2019 | 20.58 (-0.1%) | 20.35 | 20.28 - 20.76 | 0.0719 times | Fri 02 August 2019 | 20.60 (-1.25%) | 20.85 | 20.44 - 21.01 | 3.3813 times | Fri 26 July 2019 | 20.86 (-0.43%) | 20.87 | 20.80 - 20.93 | 1.1511 times | Fri 19 July 2019 | 20.95 (-0.9%) | 21.12 | 20.95 - 21.12 | 0.6475 times | Fri 12 July 2019 | 21.14 (0.43%) | 21.13 | 21.13 - 21.40 | 1.295 times | Fri 05 July 2019 | 21.05 (1.84%) | 20.76 | 20.76 - 21.19 | 0.1439 times | Fri 28 June 2019 | 20.67 (-1.94%) | 21.12 | 20.59 - 21.18 | 0.8633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust PRME are 20.93 and 21.32
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (1.83%) | 20.76 | 20.76 - 21.15 | 0.1937 times | Fri 30 August 2019 | 20.71 (-0.19%) | 20.56 | 20.25 - 21.32 | 1.0074 times | Wed 31 July 2019 | 20.75 (0.39%) | 20.76 | 20.75 - 21.40 | 0.5941 times | Fri 28 June 2019 | 20.67 (1.62%) | 20.60 | 20.58 - 21.37 | 0.6199 times | Fri 31 May 2019 | 20.34 (-1.69%) | 20.75 | 20.34 - 20.86 | 0.4004 times | Tue 30 April 2019 | 20.69 (-1.05%) | 20.79 | 20.39 - 20.92 | 0.2454 times | Fri 29 March 2019 | 20.91 (3.31%) | 20.20 | 20.11 - 20.91 | 0.1937 times | Thu 28 February 2019 | 20.24 (0.6%) | 19.98 | 19.92 - 20.37 | 0.3397 times | Thu 31 January 2019 | 20.12 (12.15%) | 17.80 | 17.74 - 20.12 | 3.487 times | Mon 31 December 2018 | 17.94 (-8.61%) | 19.62 | 17.64 - 19.62 | 2.9188 times | Thu 29 November 2018 | 19.63 (2.99%) | 19.06 | 19.06 - 20.79 | 1.0978 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust PRME are 19.42 and 23.08
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 21.09 (17.56%) | 17.80 | 17.74 - 21.40 | 0.3042 times | Mon 31 December 2018 | 17.94 (-9.26%) | 19.95 | 17.64 - 21.67 | 2.1078 times | Wed 27 December 2017 | 19.77 (2.17%) | 19.21 | 19.11 - 20.81 | 0.2813 times | Fri 30 December 2016 | 19.35 (0%) | 0.00 | 0.00 - 21.14 | 1.3067 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust PRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust PRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust PRME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust PRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Tomorrow's movement Prediction of First Trust PRME is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 80 as on Fri 06 September 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (PRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and FirstTrust PRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust PRME stock. Volume based technical analysis of FirstTrust PRME stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust PRME
DMA (daily moving average) of First Trust PRME
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of First Trust PRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.92 | 20.84 |
| 12 day EMA | 20.84 | 20.8 | 20.75 |
| 20 day EMA | 20.79 | 20.76 | 20.73 |
| 35 day EMA | 20.81 | 20.79 | 20.77 |
| 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of First Trust PRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.87 | 20.79 |
| 12 day SMA | 20.81 | 20.78 | 20.75 |
| 20 day SMA | 20.7 | 20.69 | 20.65 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 20.66 | 20.65 | 20.64 |
| 200 day SMA | 20.24 | 20.23 | 20.23 |
Videos related to: FirstTrust PRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
