ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong intraday Stock price targets for PrincipalSpectrum are 19.25 and 19.29

Intraday Target 119.21
Intraday Target 219.24
Intraday Target 319.253333333333
Intraday Target 419.28
Intraday Target 519.29

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 30 July 2026 19.26 (0.16%) 19.25 19.23 - 19.27 0.4281 times
Wed 29 July 2026 19.23 (-0.41%) 19.26 19.23 - 19.28 2.5198 times
Tue 28 July 2026 19.31 (0.16%) 19.26 19.26 - 19.31 1.3261 times
Mon 27 July 2026 19.28 (0.26%) 19.25 19.24 - 19.31 1.1922 times
Fri 24 July 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.4221 times
Thu 23 July 2026 19.22 (-0.47%) 19.22 19.18 - 19.23 0.8023 times
Wed 22 July 2026 19.31 (-0.21%) 19.33 19.31 - 19.33 0.1735 times
Tue 21 July 2026 19.35 (0%) 19.35 19.33 - 19.36 1.471 times
Mon 20 July 2026 19.35 (0%) 19.35 19.35 - 19.37 1.23 times
Fri 17 July 2026 19.35 (-0.05%) 19.34 19.34 - 19.36 0.435 times
Thu 16 July 2026 19.36 (0.1%) 19.35 19.34 - 19.37 0.3553 times

 Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.25 and 19.33

Weekly Target 119.19
Weekly Target 219.22
Weekly Target 319.266666666667
Weekly Target 419.3
Weekly Target 519.35

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 30 July 2026 19.26 (0.16%) 19.25 19.23 - 19.31 1.5247 times
Fri 24 July 2026 19.23 (-0.62%) 19.35 19.18 - 19.37 1.1433 times
Fri 17 July 2026 19.35 (-0.15%) 19.34 19.22 - 19.39 1.324 times
Fri 10 July 2026 19.38 (-0.21%) 19.44 19.34 - 19.44 0.2843 times
Thu 02 July 2026 19.42 (-0.1%) 19.45 19.38 - 19.52 0.97 times
Fri 26 June 2026 19.44 (0.1%) 19.36 19.28 - 19.48 2.083 times
Thu 18 June 2026 19.42 (0.26%) 19.42 19.38 - 19.44 0.5297 times
Fri 12 June 2026 19.37 (0.36%) 19.30 19.27 - 19.40 0.7217 times
Fri 05 June 2026 19.30 (-0.87%) 19.34 19.28 - 19.47 0.9806 times
Fri 29 May 2026 19.47 (0.41%) 19.44 19.42 - 19.53 0.4387 times
Fri 22 May 2026 19.39 (0.1%) 19.36 19.29 - 19.41 0.4499 times

 weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.08 and 19.36

Monthly Target 119.02
Monthly Target 219.14
Monthly Target 319.3
Monthly Target 419.42
Monthly Target 519.58

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 30 July 2026 19.26 (-1.33%) 19.38 19.18 - 19.46 1.1726 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 1.1345 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.5469 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 0.9857 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.0891 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 0.9161 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.6664 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.6837 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.7704 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.0345 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.7218 times

 monthly chart PrincipalSpectrum

Yearly price and charts PrincipalSpectrum

Strong yearly Stock price targets for PrincipalSpectrum PQDI are 18.6 and 19.67

Yearly Target 118.37
Yearly Target 218.82
Yearly Target 319.443333333333
Yearly Target 419.89
Yearly Target 520.51

Yearly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 30 July 2026 19.26 (-1.58%) 19.62 19.00 - 20.07 1.2218 times
Wed 31 December 2025 19.57 (3.05%) 18.98 18.45 - 19.73 3.0437 times
Tue 31 December 2024 18.99 (4.63%) 18.11 18.07 - 19.37 1.7899 times
Fri 29 December 2023 18.15 (0.61%) 18.16 16.50 - 19.01 0.2138 times
Fri 30 December 2022 18.04 (-14.34%) 21.05 17.63 - 21.05 0.3373 times
Fri 31 December 2021 21.06 (-2.05%) 21.53 20.85 - 21.71 0.3046 times
Thu 31 December 2020 21.50 (0%) 20.07 19.97 - 21.57 0.0889 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PrincipalSpectrum

Tomorrow's movement Prediction of Principal Spectrum PQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Spectrum PQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalSpectrum (PQDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalSpectrum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalSpectrum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalSpectrum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalSpectrum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalSpectrum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and PrincipalSpectrum PQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalSpectrum PQDI stock. Volume based technical analysis of PrincipalSpectrum PQDI stock is negative.

PrincipalSpectrum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.3
20 day DMA 19.33
35 day DMA 19.36
50 day DMA 19.37
100 day DMA 19.39
150 day DMA 19.49
200 day DMA 19.51

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2719.29
12 day EMA19.2919.319.31
20 day EMA19.3219.3319.34
35 day EMA19.3419.3519.36
50 day EMA19.3619.3619.37

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.27
12 day SMA19.319.319.31
20 day SMA19.3319.3419.35
35 day SMA19.3619.3719.37
50 day SMA19.3719.3719.37
100 day SMA19.3919.3919.4
150 day SMA19.4919.4919.49
200 day SMA19.5119.5119.51

Videos related to: PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top