ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong intraday Stock price targets for ProtalixBiotherapeutics are 1.73 and 1.83

Intraday Target 11.7
Intraday Target 21.75
Intraday Target 31.8033333333333
Intraday Target 41.85
Intraday Target 51.9

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (-2.19%) 1.81 1.76 - 1.86 1.055 times
Thu 11 December 2025 1.83 (1.67%) 1.80 1.76 - 1.85 1.1171 times
Wed 10 December 2025 1.80 (2.86%) 1.73 1.73 - 1.83 1.019 times
Tue 09 December 2025 1.75 (0.57%) 1.72 1.72 - 1.80 0.7311 times
Mon 08 December 2025 1.74 (0.58%) 1.71 1.68 - 1.78 0.9017 times
Fri 05 December 2025 1.73 (-1.14%) 1.75 1.71 - 1.77 0.7111 times
Thu 04 December 2025 1.75 (1.74%) 1.64 1.64 - 1.78 0.9954 times
Wed 03 December 2025 1.72 (2.99%) 1.67 1.65 - 1.74 0.9388 times
Tue 02 December 2025 1.67 (-1.76%) 1.72 1.65 - 1.76 1.1494 times
Mon 01 December 2025 1.70 (-4.49%) 1.76 1.70 - 1.81 1.3816 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.78 - 1.85 0.5705 times

 Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.74 and 1.92

Weekly Target 11.6
Weekly Target 21.69
Weekly Target 31.7766666666667
Weekly Target 41.87
Weekly Target 51.96

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (3.47%) 1.71 1.68 - 1.86 0.6915 times
Fri 05 December 2025 1.73 (-2.81%) 1.76 1.64 - 1.81 0.742 times
Fri 28 November 2025 1.78 (1.71%) 1.89 1.71 - 1.89 0.4158 times
Fri 21 November 2025 1.75 (-5.91%) 1.87 1.71 - 1.93 0.779 times
Fri 14 November 2025 1.86 (-14.68%) 2.21 1.70 - 2.27 0.941 times
Fri 07 November 2025 2.18 (-8.02%) 2.31 2.04 - 2.40 0.5281 times
Fri 31 October 2025 2.37 (0.85%) 2.43 2.22 - 2.45 1.0323 times
Fri 24 October 2025 2.35 (26.34%) 1.87 1.82 - 2.41 0.976 times
Fri 17 October 2025 1.86 (-21.19%) 2.43 1.47 - 2.57 2.297 times
Fri 10 October 2025 2.36 (-2.88%) 2.45 2.36 - 2.66 1.5971 times
Fri 03 October 2025 2.43 (17.96%) 2.08 2.08 - 2.52 1.1927 times

 weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.72 and 1.94

Monthly Target 11.54
Monthly Target 21.67
Monthly Target 31.7633333333333
Monthly Target 41.89
Monthly Target 51.98

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (0.56%) 1.76 1.64 - 1.86 0.3181 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5911 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4949 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.97 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7675 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.8209 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4794 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.7759 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.8452 times
Mon 31 March 2025 2.56 (9.87%) 2.35 2.13 - 2.66 0.9369 times
Fri 28 February 2025 2.33 (-4.12%) 2.36 2.20 - 2.76 0.7692 times

 monthly chart ProtalixBiotherapeutics

Yearly price and charts ProtalixBiotherapeutics

Strong yearly Stock price targets for ProtalixBiotherapeutics PLX are 0.67 and 2.45

Yearly Target 10.29
Yearly Target 21.04
Yearly Target 32.07
Yearly Target 42.82
Yearly Target 53.85

Yearly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 12 December 2025 1.79 (-4.79%) 1.86 1.32 - 3.10 0.932 times
Tue 31 December 2024 1.88 (5.62%) 1.78 0.82 - 1.96 0.4323 times
Fri 29 December 2023 1.78 (29.93%) 1.38 1.21 - 3.55 1.3548 times
Fri 30 December 2022 1.37 (65.06%) 0.84 0.70 - 2.00 1.3736 times
Fri 31 December 2021 0.83 (-77.13%) 3.66 0.79 - 7.02 1.5713 times
Thu 31 December 2020 3.63 (10.67%) 3.74 2.04 - 4.87 0.1874 times
Tue 31 December 2019 3.28 (958.06%) 0.32 0.19 - 3.40 0.5104 times
Mon 31 December 2018 0.31 (-53.03%) 0.71 0.27 - 0.83 0.8073 times
Wed 27 December 2017 0.66 (50%) 0.48 0.38 - 1.51 2.1954 times
Fri 30 December 2016 0.44 (-56.86%) 1.00 0.26 - 1.02 0.6356 times
Thu 31 December 2015 1.02 (0%) 1.08 0.74 - 1.25 0.1846 times

Indicator Analysis of ProtalixBiotherapeutics

Tomorrow's movement Prediction of Protalix Biotherapeutics PLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Protalix Biotherapeutics PLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Protalix Biotherapeutics PLX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Protalix Biotherapeutics PLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.77

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProtalixBiotherapeutics (PLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProtalixBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProtalixBiotherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProtalixBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProtalixBiotherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProtalixBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ProtalixBiotherapeutics PLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProtalixBiotherapeutics PLX stock. Volume based technical analysis of ProtalixBiotherapeutics PLX stock is negative.

ProtalixBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.98
50 day DMA 2.1
100 day DMA 1.89
150 day DMA 1.78
200 day DMA 1.97

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.76
12 day EMA1.781.781.77
20 day EMA1.841.851.85
35 day EMA1.931.941.95
50 day EMA2.072.082.09

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.75
12 day SMA1.761.761.75
20 day SMA1.781.781.8
35 day SMA1.981.992
50 day SMA2.12.112.11
100 day SMA1.891.891.89
150 day SMA1.781.791.8
200 day SMA1.971.971.98

Videos related to: ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top