ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong intraday Stock price targets for PlatinumGroup are 2.23 and 2.33

Intraday Target 12.15
Intraday Target 22.2
Intraday Target 32.2466666666667
Intraday Target 42.3
Intraday Target 52.35

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 19 February 2026 2.26 (-0.44%) 2.25 2.19 - 2.29 0.5501 times
Wed 18 February 2026 2.27 (2.71%) 2.24 2.22 - 2.33 0.7649 times
Tue 17 February 2026 2.21 (-3.07%) 2.18 2.06 - 2.24 1.0132 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 1.4565 times
Fri 13 February 2026 2.28 (2.7%) 2.21 2.21 - 2.37 1.4567 times
Thu 12 February 2026 2.22 (-8.64%) 2.42 2.20 - 2.42 1.1782 times
Wed 11 February 2026 2.43 (-1.22%) 2.53 2.34 - 2.55 0.858 times
Tue 10 February 2026 2.46 (-2.77%) 2.54 2.41 - 2.55 0.6298 times
Mon 09 February 2026 2.53 (4.12%) 2.45 2.38 - 2.53 1.0243 times
Fri 06 February 2026 2.43 (7.52%) 2.21 2.15 - 2.44 1.0684 times
Thu 05 February 2026 2.26 (-13.74%) 2.43 2.22 - 2.54 2.0757 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 2.16 and 2.43

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.2166666666667
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 19 February 2026 2.26 (-0.88%) 2.18 2.06 - 2.33 0.3022 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.1891 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 0.6682 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 1.0718 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 2.2494 times
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 1.7437 times
Fri 16 January 2026 2.68 (8.06%) 2.45 2.45 - 2.96 1.1649 times
Fri 09 January 2026 2.48 (6.44%) 2.43 2.37 - 2.66 0.9138 times
Fri 02 January 2026 2.33 (-16.49%) 2.87 2.22 - 2.87 0.8401 times
Fri 26 December 2025 2.79 (4.89%) 2.88 2.65 - 2.97 0.8568 times
Fri 19 December 2025 2.66 (2.31%) 2.74 2.45 - 3.20 1.3571 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.71 and 2.62

Monthly Target 11.52
Monthly Target 21.89
Monthly Target 32.43
Monthly Target 42.8
Monthly Target 53.34

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 19 February 2026 2.26 (-15.36%) 2.58 2.06 - 2.97 0.8611 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.4177 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.7483 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7389 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2727 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.1175 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2369 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5653 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.6336 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.4081 times
Wed 30 April 2025 1.20 (-3.23%) 1.23 0.99 - 1.38 0.2749 times

monthly chart PlatinumGroup

Yearly price and charts PlatinumGroup

Strong yearly Stock price targets for PlatinumGroup PLG are 1.09 and 3.23

Yearly Target 10.7
Yearly Target 21.48
Yearly Target 32.84
Yearly Target 43.62
Yearly Target 54.98

Yearly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 19 February 2026 2.26 (-3.83%) 2.45 2.06 - 4.20 0.9217 times
Wed 31 December 2025 2.35 (83.59%) 1.30 0.99 - 3.20 2.1265 times
Tue 31 December 2024 1.28 (12.28%) 1.14 0.96 - 2.27 0.5994 times
Fri 29 December 2023 1.14 (-34.48%) 1.76 0.94 - 1.84 0.2657 times
Fri 30 December 2022 1.74 (10.13%) 1.57 1.20 - 2.84 0.91 times
Fri 31 December 2021 1.58 (-65.95%) 4.80 1.56 - 5.99 1.4026 times
Thu 31 December 2020 4.64 (174.56%) 1.75 0.86 - 6.27 1.1119 times
Tue 31 December 2019 1.69 (13.42%) 1.59 1.04 - 2.17 0.1509 times
Mon 31 December 2018 1.49 (380.65%) 0.31 0.08 - 1.69 1.5179 times
Wed 27 December 2017 0.31 (-78.32%) 1.48 0.28 - 2.45 0.9935 times
Fri 30 December 2016 1.43 (0%) 1.40 0.96 - 4.04 0.5858 times

Indicator Analysis of PlatinumGroup

Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platinum Group PLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlatinumGroup in short term and the sell signal is strong.

PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.

PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.35
20 day DMA 2.68
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.49
150 day DMA 2.2
200 day DMA 2.01

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.3
12 day EMA2.42.422.45
20 day EMA2.492.512.54
35 day EMA2.562.582.6
50 day EMA2.62.612.62

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.28
12 day SMA2.352.412.44
20 day SMA2.682.712.73
35 day SMA2.652.662.66
50 day SMA2.652.652.65
100 day SMA2.492.482.48
150 day SMA2.22.22.2
200 day SMA2.012.012

Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top