Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.28 and 2.45
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.4033333333333 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.57 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.40 (-3.61%) | 2.41 | 2.32 - 2.49 | 0.8112 times | Wed 03 December 2025 | 2.49 (3.75%) | 2.43 | 2.38 - 2.49 | 0.5315 times | Tue 02 December 2025 | 2.40 (-0.41%) | 2.43 | 2.31 - 2.47 | 0.8243 times | Mon 01 December 2025 | 2.41 (-1.63%) | 2.51 | 2.37 - 2.55 | 1.5596 times | Fri 28 November 2025 | 2.45 (12.9%) | 2.23 | 2.20 - 2.46 | 1.91 times | Wed 26 November 2025 | 2.17 (3.83%) | 2.13 | 2.06 - 2.21 | 0.9377 times | Tue 25 November 2025 | 2.09 (6.09%) | 1.98 | 1.96 - 2.09 | 0.7356 times | Mon 24 November 2025 | 1.97 (7.07%) | 1.87 | 1.84 - 1.97 | 0.7014 times | Fri 21 November 2025 | 1.84 (-1.08%) | 1.84 | 1.78 - 1.88 | 0.8269 times | Thu 20 November 2025 | 1.86 (-10.14%) | 2.08 | 1.85 - 2.08 | 1.1619 times | Wed 19 November 2025 | 2.07 (4.55%) | 2.01 | 2.00 - 2.14 | 0.7648 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.24 and 2.48
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.40 (-2.04%) | 2.51 | 2.31 - 2.55 | 0.5794 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.6662 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.6614 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 0.9403 times | Fri 07 November 2025 | 1.97 (-11.66%) | 2.03 | 1.85 - 2.07 | 0.7302 times | Fri 31 October 2025 | 2.23 (-2.62%) | 2.22 | 2.13 - 2.37 | 0.6576 times | Fri 24 October 2025 | 2.29 (-5.37%) | 2.47 | 2.11 - 2.63 | 1.2302 times | Fri 17 October 2025 | 2.42 (-13.26%) | 2.82 | 2.36 - 3.09 | 1.8155 times | Tue 07 October 2025 | 2.79 (0%) | 2.89 | 2.66 - 3.07 | 0.6283 times | Fri 03 October 2025 | 2.79 (9.41%) | 2.84 | 2.42 - 2.99 | 2.091 times | Fri 26 September 2025 | 2.55 (36.36%) | 1.93 | 1.90 - 2.65 | 1.871 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 2.24 and 2.48
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.40 (-2.04%) | 2.51 | 2.31 - 2.55 | 0.2546 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 1.3175 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 2.2695 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.9926 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.4223 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 1.008 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 1.1298 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.7276 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.4902 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.3879 times | Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 0.3416 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 1.7 and 3.8
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.40 (87.5%) | 1.30 | 0.99 - 3.09 | 1.8183 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6506 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2884 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9878 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.5224 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.2069 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1638 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.6476 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0784 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.6358 times | Thu 31 December 2015 | 1.43 (0%) | 2.36 | 1.25 - 3.40 | 0.0238 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Platinum Group PLG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.37 | 2.31 |
| 12 day EMA | 2.26 | 2.24 | 2.19 |
| 20 day EMA | 2.22 | 2.2 | 2.17 |
| 35 day EMA | 2.23 | 2.22 | 2.2 |
| 50 day EMA | 2.29 | 2.29 | 2.28 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.38 | 2.3 |
| 12 day SMA | 2.18 | 2.14 | 2.11 |
| 20 day SMA | 2.13 | 2.1 | 2.08 |
| 35 day SMA | 2.21 | 2.23 | 2.24 |
| 50 day SMA | 2.31 | 2.3 | 2.28 |
| 100 day SMA | 1.97 | 1.96 | 1.95 |
| 150 day SMA | 1.78 | 1.77 | 1.77 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
