Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.52 and 2.69
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.81 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.65 (0%) | 2.70 | 2.55 - 2.72 | 1.2589 times | Tue 20 January 2026 | 2.65 (-1.12%) | 2.75 | 2.62 - 2.84 | 1.0911 times | Fri 16 January 2026 | 2.68 (-4.29%) | 2.70 | 2.58 - 2.79 | 1.0998 times | Thu 15 January 2026 | 2.80 (1.08%) | 2.76 | 2.56 - 2.85 | 0.7207 times | Wed 14 January 2026 | 2.77 (-0.36%) | 2.90 | 2.69 - 2.96 | 0.8371 times | Tue 13 January 2026 | 2.78 (6.92%) | 2.60 | 2.53 - 2.89 | 1.3875 times | Mon 12 January 2026 | 2.60 (4.84%) | 2.45 | 2.45 - 2.67 | 1.2508 times | Fri 09 January 2026 | 2.48 (0%) | 2.58 | 2.44 - 2.58 | 0.6219 times | Thu 08 January 2026 | 2.48 (-4.25%) | 2.52 | 2.45 - 2.57 | 0.5621 times | Wed 07 January 2026 | 2.59 (-1.89%) | 2.62 | 2.40 - 2.63 | 1.1702 times | Tue 06 January 2026 | 2.64 (7.76%) | 2.46 | 2.45 - 2.66 | 1.0338 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.46 and 2.75
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.65 (-1.12%) | 2.75 | 2.55 - 2.84 | 0.633 times | Fri 16 January 2026 | 2.68 (8.06%) | 2.45 | 2.45 - 2.96 | 1.4265 times | Fri 09 January 2026 | 2.48 (6.44%) | 2.43 | 2.37 - 2.66 | 1.119 times | Fri 02 January 2026 | 2.33 (-16.49%) | 2.87 | 2.22 - 2.87 | 1.0287 times | Fri 26 December 2025 | 2.79 (4.89%) | 2.88 | 2.65 - 2.97 | 1.0492 times | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.6619 times | Fri 12 December 2025 | 2.60 (6.12%) | 2.48 | 2.35 - 2.87 | 1.4391 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.6044 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.5209 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.5172 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 0.7353 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 2.46 and 3.15
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.6266666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.65 (12.77%) | 2.45 | 2.27 - 2.96 | 1.3331 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.1658 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.9153 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.5767 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.3844 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.2934 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.7003 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.785 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.5055 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.3405 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.2695 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 2.46 and 3.15
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.65 (12.77%) | 2.45 | 2.27 - 2.96 | 0.3225 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.2669 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6389 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2832 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9701 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.4952 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.1853 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1608 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.6181 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0591 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.6245 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term but the sell signal is initial and weak.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.68 | 2.7 |
| 12 day EMA | 2.65 | 2.65 | 2.65 |
| 20 day EMA | 2.6 | 2.6 | 2.6 |
| 35 day EMA | 2.51 | 2.5 | 2.49 |
| 50 day EMA | 2.43 | 2.42 | 2.41 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.74 | 2.73 |
| 12 day SMA | 2.63 | 2.6 | 2.58 |
| 20 day SMA | 2.62 | 2.62 | 2.61 |
| 35 day SMA | 2.58 | 2.58 | 2.56 |
| 50 day SMA | 2.43 | 2.41 | 2.4 |
| 100 day SMA | 2.28 | 2.27 | 2.25 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 1.86 | 1.85 | 1.84 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
