PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.76 and 1.87
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.94 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.85 (0%) | 1.88 | 1.77 - 1.88 | 0.8733 times | Mon 11 May 2026 | 1.85 (3.93%) | 1.76 | 1.76 - 1.87 | 1.5048 times | Fri 08 May 2026 | 1.78 (2.3%) | 1.78 | 1.74 - 1.82 | 0.7182 times | Thu 07 May 2026 | 1.74 (-5.95%) | 1.90 | 1.72 - 1.94 | 1.8124 times | Wed 06 May 2026 | 1.85 (5.11%) | 1.78 | 1.78 - 1.87 | 1.3461 times | Tue 05 May 2026 | 1.76 (1.15%) | 1.74 | 1.74 - 1.80 | 0.6888 times | Mon 04 May 2026 | 1.74 (-1.69%) | 1.75 | 1.71 - 1.78 | 0.5899 times | Fri 01 May 2026 | 1.77 (0.57%) | 1.75 | 1.73 - 1.79 | 0.8149 times | Thu 30 April 2026 | 1.76 (5.39%) | 1.71 | 1.71 - 1.79 | 1.1256 times | Wed 29 April 2026 | 1.67 (-2.91%) | 1.70 | 1.65 - 1.72 | 0.5259 times | Tue 28 April 2026 | 1.72 (-4.44%) | 1.75 | 1.68 - 1.77 | 1.1283 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.81 and 1.93
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.85 (3.93%) | 1.76 | 1.76 - 1.88 | 0.4048 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.75 | 1.71 - 1.94 | 0.8775 times | Fri 01 May 2026 | 1.77 (-0.56%) | 1.78 | 1.65 - 1.83 | 0.7131 times | Fri 24 April 2026 | 1.78 (-10.1%) | 1.96 | 1.75 - 1.96 | 0.8333 times | Fri 17 April 2026 | 1.98 (9.39%) | 1.75 | 1.75 - 2.01 | 1.0319 times | Fri 10 April 2026 | 1.81 (0.56%) | 1.80 | 1.67 - 1.91 | 0.8478 times | Thu 02 April 2026 | 1.80 (5.26%) | 1.72 | 1.60 - 1.90 | 1.0024 times | Fri 27 March 2026 | 1.71 (6.21%) | 1.61 | 1.56 - 1.78 | 1.4512 times | Fri 20 March 2026 | 1.61 (-17.44%) | 1.96 | 1.56 - 2.00 | 1.2467 times | Fri 13 March 2026 | 1.95 (-12.95%) | 2.19 | 1.92 - 2.46 | 1.5913 times | Fri 06 March 2026 | 2.24 (-18.84%) | 2.77 | 2.18 - 2.78 | 1.3809 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.78 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.85 (5.11%) | 1.75 | 1.71 - 1.94 | 0.2015 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.5223 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 0.8902 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.117 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.3395 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.6917 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.715 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.2316 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.0813 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.2098 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.547 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 0.39 and 3.03
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.85 (-21.28%) | 2.45 | 1.56 - 4.20 | 1.408 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.0188 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5623 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2466 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.8471 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.3094 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.0629 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1442 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.451 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9497 times | Fri 30 December 2016 | 1.43 (0%) | 2.87 | 1.40 - 4.04 | 0.4644 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.8 | 1.77 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.76 |
| 20 day SMA | 1.81 | 1.81 | 1.82 |
| 35 day SMA | 1.8 | 1.79 | 1.78 |
| 50 day SMA | 1.9 | 1.92 | 1.93 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |


