Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.91 and 2
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.95 (0%) | 1.95 | 1.91 - 2.00 | 0.7086 times | Mon 16 March 2026 | 1.95 (0%) | 1.96 | 1.86 - 2.00 | 1.2186 times | Fri 13 March 2026 | 1.95 (-11.76%) | 2.17 | 1.92 - 2.20 | 2.1353 times | Thu 12 March 2026 | 2.21 (-5.15%) | 2.29 | 2.18 - 2.31 | 0.7961 times | Wed 11 March 2026 | 2.33 (-0.85%) | 2.34 | 2.26 - 2.39 | 0.7129 times | Tue 10 March 2026 | 2.35 (0.86%) | 2.35 | 2.34 - 2.46 | 0.9776 times | Mon 09 March 2026 | 2.33 (4.02%) | 2.19 | 2.06 - 2.36 | 0.8729 times | Fri 06 March 2026 | 2.24 (-2.61%) | 2.23 | 2.18 - 2.33 | 0.8946 times | Thu 05 March 2026 | 2.30 (-4.96%) | 2.36 | 2.23 - 2.37 | 1.0377 times | Wed 04 March 2026 | 2.42 (-0.41%) | 2.48 | 2.39 - 2.50 | 0.6459 times | Tue 03 March 2026 | 2.43 (-9.67%) | 2.46 | 2.29 - 2.51 | 1.1311 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.84 and 1.98
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.95 (0%) | 1.96 | 1.86 - 2.00 | 0.2489 times | Fri 13 March 2026 | 1.95 (-12.95%) | 2.19 | 1.92 - 2.46 | 0.7098 times | Fri 06 March 2026 | 2.24 (-18.84%) | 2.77 | 2.18 - 2.78 | 0.6159 times | Fri 27 February 2026 | 2.76 (15.97%) | 2.41 | 2.26 - 2.77 | 0.9327 times | Fri 20 February 2026 | 2.38 (4.39%) | 2.18 | 2.06 - 2.40 | 0.5366 times | Fri 13 February 2026 | 2.28 (0%) | 2.21 | 2.21 - 2.37 | 0.2221 times | Fri 13 February 2026 | 2.28 (-6.17%) | 2.45 | 2.20 - 2.55 | 0.7848 times | Fri 06 February 2026 | 2.43 (-8.99%) | 2.58 | 2.15 - 2.97 | 1.259 times | Fri 30 January 2026 | 2.67 (-23.05%) | 4.00 | 2.61 - 4.20 | 2.6421 times | Fri 23 January 2026 | 3.47 (29.48%) | 2.75 | 2.55 - 3.49 | 2.0481 times | Fri 16 January 2026 | 2.68 (8.06%) | 2.45 | 2.45 - 2.96 | 1.3682 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.45 and 2.37
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.95 (-29.35%) | 2.77 | 1.86 - 2.78 | 0.4939 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.1716 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.308 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.6689 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7053 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.215 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.0667 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.2261 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.5396 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.6049 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.3895 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 0.74 and 3.08
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.95 (-17.02%) | 2.45 | 1.86 - 4.20 | 1.1417 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.075 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5849 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2592 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.888 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.3686 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.0849 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1472 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.4811 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9695 times | Fri 30 December 2016 | 1.43 (0%) | 1.36 | 0.96 - 4.04 | 0.5707 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term and the sell signal is strong.
PlatinumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlatinumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.1 | 2.18 |
| 12 day EMA | 2.2 | 2.25 | 2.31 |
| 20 day EMA | 2.3 | 2.34 | 2.38 |
| 35 day EMA | 2.42 | 2.45 | 2.48 |
| 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.16 | 2.23 |
| 12 day SMA | 2.26 | 2.33 | 2.39 |
| 20 day SMA | 2.36 | 2.37 | 2.39 |
| 35 day SMA | 2.45 | 2.5 | 2.54 |
| 50 day SMA | 2.56 | 2.57 | 2.58 |
| 100 day SMA | 2.44 | 2.45 | 2.45 |
| 150 day SMA | 2.29 | 2.28 | 2.28 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
