Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.29 and 1.35
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.36 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.31 (4.8%) | 1.27 | 1.26 - 1.32 | 0.8975 times | Wed 29 July 2026 | 1.25 (0.81%) | 1.24 | 1.19 - 1.29 | 1.6011 times | Tue 28 July 2026 | 1.24 (-3.13%) | 1.30 | 1.21 - 1.30 | 0.9285 times | Mon 27 July 2026 | 1.28 (0%) | 1.30 | 1.26 - 1.31 | 0.9542 times | Fri 24 July 2026 | 1.28 (-2.29%) | 1.32 | 1.27 - 1.32 | 0.5962 times | Thu 23 July 2026 | 1.31 (-2.24%) | 1.31 | 1.27 - 1.33 | 0.9625 times | Wed 22 July 2026 | 1.34 (0%) | 1.29 | 1.29 - 1.39 | 0.9248 times | Tue 21 July 2026 | 1.34 (8.06%) | 1.25 | 1.25 - 1.34 | 0.9639 times | Mon 20 July 2026 | 1.24 (0.81%) | 1.24 | 1.21 - 1.28 | 0.5775 times | Fri 17 July 2026 | 1.23 (-1.6%) | 1.25 | 1.18 - 1.25 | 1.5937 times | Thu 16 July 2026 | 1.25 (-4.58%) | 1.31 | 1.22 - 1.33 | 1.0235 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.25 and 1.38
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.31 (2.34%) | 1.30 | 1.19 - 1.32 | 0.71 times | Fri 24 July 2026 | 1.28 (4.07%) | 1.24 | 1.21 - 1.39 | 0.6523 times | Fri 17 July 2026 | 1.23 (-7.52%) | 1.31 | 1.18 - 1.33 | 0.8911 times | Fri 10 July 2026 | 1.33 (-6.99%) | 1.43 | 1.25 - 1.47 | 0.8899 times | Thu 02 July 2026 | 1.43 (6.72%) | 1.35 | 1.30 - 1.48 | 0.8653 times | Fri 26 June 2026 | 1.34 (-7.59%) | 1.45 | 1.27 - 1.46 | 0.8491 times | Thu 18 June 2026 | 1.45 (-2.68%) | 1.55 | 1.43 - 1.65 | 0.8026 times | Fri 12 June 2026 | 1.49 (4.93%) | 1.47 | 1.30 - 1.54 | 1.4138 times | Fri 05 June 2026 | 1.42 (-19.32%) | 1.74 | 1.41 - 1.78 | 1.649 times | Fri 29 May 2026 | 1.76 (8.64%) | 1.64 | 1.61 - 1.80 | 1.2767 times | Fri 22 May 2026 | 1.62 (-5.26%) | 1.72 | 1.56 - 1.75 | 1.8597 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.1 and 1.4
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.31 (-3.68%) | 1.37 | 1.18 - 1.48 | 0.3543 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.494 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.5944 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.5254 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 0.8954 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.1235 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.3533 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.7017 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7192 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.2388 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.0877 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are -0.27 and 2.76
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.31 (-44.26%) | 2.45 | 1.18 - 4.20 | 1.6924 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 1.952 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5437 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2384 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.819 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.2661 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.0277 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1395 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.4029 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9183 times | Fri 30 December 2016 | 1.43 (0%) | 2.85 | 1.40 - 3.98 | 0.3191 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.26 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.31 | 1.31 | 1.32 |
| 35 day EMA | 1.37 | 1.37 | 1.38 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.29 |
| 12 day SMA | 1.28 | 1.28 | 1.29 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
