ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong intraday Stock price targets for PlatinumGroup are 1.76 and 1.87

Intraday Target 11.72
Intraday Target 21.79
Intraday Target 31.8333333333333
Intraday Target 41.9
Intraday Target 51.94

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 12 May 2026 1.85 (0%) 1.88 1.77 - 1.88 0.8733 times
Mon 11 May 2026 1.85 (3.93%) 1.76 1.76 - 1.87 1.5048 times
Fri 08 May 2026 1.78 (2.3%) 1.78 1.74 - 1.82 0.7182 times
Thu 07 May 2026 1.74 (-5.95%) 1.90 1.72 - 1.94 1.8124 times
Wed 06 May 2026 1.85 (5.11%) 1.78 1.78 - 1.87 1.3461 times
Tue 05 May 2026 1.76 (1.15%) 1.74 1.74 - 1.80 0.6888 times
Mon 04 May 2026 1.74 (-1.69%) 1.75 1.71 - 1.78 0.5899 times
Fri 01 May 2026 1.77 (0.57%) 1.75 1.73 - 1.79 0.8149 times
Thu 30 April 2026 1.76 (5.39%) 1.71 1.71 - 1.79 1.1256 times
Wed 29 April 2026 1.67 (-2.91%) 1.70 1.65 - 1.72 0.5259 times
Tue 28 April 2026 1.72 (-4.44%) 1.75 1.68 - 1.77 1.1283 times

 Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.81 and 1.93

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.83
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 12 May 2026 1.85 (3.93%) 1.76 1.76 - 1.88 0.4048 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.71 - 1.94 0.8775 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.7131 times
Fri 24 April 2026 1.78 (-10.1%) 1.96 1.75 - 1.96 0.8333 times
Fri 17 April 2026 1.98 (9.39%) 1.75 1.75 - 2.01 1.0319 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 0.8478 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 1.0024 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 1.4512 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 1.2467 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 1.5913 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 1.3809 times

 weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.78 and 2.01

Monthly Target 11.6
Monthly Target 21.73
Monthly Target 31.8333333333333
Monthly Target 41.96
Monthly Target 52.06

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 12 May 2026 1.85 (5.11%) 1.75 1.71 - 1.94 0.2015 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5223 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8902 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.117 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3395 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6917 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.715 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2316 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0813 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2098 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.547 times

 monthly chart PlatinumGroup

Yearly price and charts PlatinumGroup

Strong yearly Stock price targets for PlatinumGroup PLG are 0.39 and 3.03

Yearly Target 1-0.1
Yearly Target 20.87
Yearly Target 32.5366666666667
Yearly Target 43.51
Yearly Target 55.18

Yearly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 12 May 2026 1.85 (-21.28%) 2.45 1.56 - 4.20 1.408 times
Wed 31 December 2025 2.35 (83.59%) 1.30 0.99 - 3.20 2.0188 times
Tue 31 December 2024 1.28 (12.28%) 1.14 0.96 - 2.27 0.5623 times
Fri 29 December 2023 1.14 (-34.48%) 1.76 0.94 - 1.84 0.2466 times
Fri 30 December 2022 1.74 (10.13%) 1.57 1.20 - 2.84 0.8471 times
Fri 31 December 2021 1.58 (-65.95%) 4.80 1.56 - 5.99 1.3094 times
Thu 31 December 2020 4.64 (174.56%) 1.75 0.86 - 6.27 1.0629 times
Tue 31 December 2019 1.69 (13.42%) 1.59 1.04 - 2.17 0.1442 times
Mon 31 December 2018 1.49 (380.65%) 0.31 0.08 - 1.69 1.451 times
Wed 27 December 2017 0.31 (-78.32%) 1.48 0.28 - 2.45 0.9497 times
Fri 30 December 2016 1.43 (0%) 2.87 1.40 - 4.04 0.4644 times

Indicator Analysis of PlatinumGroup

Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumGroup (PLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.

PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.77
20 day DMA 1.81
35 day DMA 1.8
50 day DMA 1.9
100 day DMA 2.27
150 day DMA 2.3
200 day DMA 2.15

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.77
12 day EMA1.81.791.78
20 day EMA1.81.81.8
35 day EMA1.891.891.89
50 day EMA1.951.951.95

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.77
12 day SMA1.771.771.76
20 day SMA1.811.811.82
35 day SMA1.81.791.78
50 day SMA1.91.921.93
100 day SMA2.272.282.29
150 day SMA2.32.312.31
200 day SMA2.152.152.15

Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top