Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.43 and 1.49
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.54 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.46 (0%) | 1.50 | 1.46 - 1.52 | 0.6233 times | Thu 10 September 2026 | 1.46 (-8.18%) | 1.53 | 1.46 - 1.54 | 1.0666 times | Wed 09 September 2026 | 1.59 (0.63%) | 1.59 | 1.57 - 1.64 | 1.1981 times | Tue 08 September 2026 | 1.58 (4.64%) | 1.49 | 1.49 - 1.61 | 1.2195 times | Fri 04 September 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.52 | 0.7255 times | Thu 03 September 2026 | 1.54 (0.65%) | 1.58 | 1.52 - 1.59 | 0.7 times | Wed 02 September 2026 | 1.53 (6.99%) | 1.47 | 1.46 - 1.54 | 0.9959 times | Tue 01 September 2026 | 1.43 (-4.03%) | 1.44 | 1.43 - 1.48 | 0.8086 times | Mon 31 August 2026 | 1.49 (-0.67%) | 1.50 | 1.45 - 1.50 | 0.5009 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.59 | 1.47 - 1.61 | 2.1616 times | Thu 27 August 2026 | 1.55 (2.65%) | 1.50 | 1.50 - 1.61 | 1.8512 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.37 and 1.55
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.46 (-3.31%) | 1.49 | 1.46 - 1.64 | 1.022 times | Fri 04 September 2026 | 1.51 (0.67%) | 1.50 | 1.43 - 1.59 | 0.9283 times | Fri 28 August 2026 | 1.50 (-8.54%) | 1.67 | 1.47 - 1.69 | 1.6802 times | Fri 21 August 2026 | 1.64 (10.81%) | 1.47 | 1.40 - 1.65 | 1.229 times | Fri 14 August 2026 | 1.48 (-1.99%) | 1.52 | 1.45 - 1.61 | 1.1482 times | Fri 07 August 2026 | 1.51 (18.9%) | 1.27 | 1.25 - 1.57 | 0.9487 times | Fri 31 July 2026 | 1.27 (-0.78%) | 1.30 | 1.19 - 1.32 | 0.7308 times | Fri 24 July 2026 | 1.28 (4.07%) | 1.24 | 1.21 - 1.39 | 0.62 times | Fri 17 July 2026 | 1.23 (-7.52%) | 1.31 | 1.18 - 1.33 | 0.847 times | Fri 10 July 2026 | 1.33 (-6.99%) | 1.43 | 1.25 - 1.47 | 0.8459 times | Thu 02 July 2026 | 1.43 (6.72%) | 1.35 | 1.30 - 1.48 | 0.8225 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.45 and 1.66
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.46 (-2.01%) | 1.44 | 1.43 - 1.64 | 0.2133 times | Mon 31 August 2026 | 1.49 (17.32%) | 1.27 | 1.25 - 1.69 | 0.5993 times | Fri 31 July 2026 | 1.27 (-6.62%) | 1.37 | 1.18 - 1.48 | 0.4111 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.564 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.6785 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.5998 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 1.0222 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.2827 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.6865 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.9427 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.821 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are -0.19 and 2.83
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.46 (-37.87%) | 2.45 | 1.18 - 4.20 | 1.8485 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 1.9153 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5335 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2339 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.8036 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.2423 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.0084 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1368 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.3766 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9011 times | Fri 30 December 2016 | 1.43 (0%) | 3.50 | 1.40 - 3.64 | 0.2487 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term but the sell signal is initial and weak.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.55 |
| 12 day EMA | 1.51 | 1.52 | 1.53 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.54 | 1.55 |
| 12 day SMA | 1.51 | 1.52 | 1.54 |
| 20 day SMA | 1.52 | 1.52 | 1.53 |
| 35 day SMA | 1.47 | 1.46 | 1.46 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
