Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.46 and 2.61
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.63 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (4.12%) | 2.45 | 2.38 - 2.53 | 0.501 times | Fri 06 February 2026 | 2.43 (7.52%) | 2.21 | 2.15 - 2.44 | 0.5226 times | Thu 05 February 2026 | 2.26 (-13.74%) | 2.43 | 2.22 - 2.54 | 1.0153 times | Wed 04 February 2026 | 2.62 (-9.34%) | 2.93 | 2.46 - 2.97 | 1.0151 times | Tue 03 February 2026 | 2.89 (6.25%) | 2.86 | 2.71 - 2.92 | 0.8029 times | Mon 02 February 2026 | 2.72 (1.87%) | 2.58 | 2.38 - 2.87 | 0.6827 times | Fri 30 January 2026 | 2.67 (-19.09%) | 2.99 | 2.61 - 3.08 | 1.7644 times | Thu 29 January 2026 | 3.30 (-4.9%) | 3.55 | 3.13 - 3.68 | 1.1418 times | Wed 28 January 2026 | 3.47 (0.87%) | 3.66 | 3.28 - 3.74 | 1.1277 times | Tue 27 January 2026 | 3.44 (2.69%) | 3.30 | 3.03 - 3.44 | 1.4265 times | Mon 26 January 2026 | 3.35 (-3.46%) | 4.00 | 3.31 - 4.20 | 3.0151 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.46 and 2.61
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (4.12%) | 2.45 | 2.38 - 2.53 | 0.1156 times | Fri 06 February 2026 | 2.43 (-8.99%) | 2.58 | 2.15 - 2.97 | 0.9316 times | Fri 30 January 2026 | 2.67 (-23.05%) | 4.00 | 2.61 - 4.20 | 1.955 times | Fri 23 January 2026 | 3.47 (29.48%) | 2.75 | 2.55 - 3.49 | 1.5155 times | Fri 16 January 2026 | 2.68 (8.06%) | 2.45 | 2.45 - 2.96 | 1.0124 times | Fri 09 January 2026 | 2.48 (6.44%) | 2.43 | 2.37 - 2.66 | 0.7942 times | Fri 02 January 2026 | 2.33 (-16.49%) | 2.87 | 2.22 - 2.87 | 0.7301 times | Fri 26 December 2025 | 2.79 (4.89%) | 2.88 | 2.65 - 2.97 | 0.7446 times | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.1795 times | Fri 12 December 2025 | 2.60 (6.12%) | 2.48 | 2.35 - 2.87 | 1.0214 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.429 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.93 and 2.75
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.55 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (-5.24%) | 2.58 | 2.15 - 2.97 | 0.4842 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.5174 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.8204 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7693 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.3252 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.1636 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.2466 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.5886 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.6598 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.4249 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.2862 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 2.34 and 4.39
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.53 (7.66%) | 2.45 | 2.15 - 4.20 | 0.8195 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.1504 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6061 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2687 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9203 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.4184 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.1244 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1526 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.535 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0047 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.5924 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term and the sell signal is strong.
PlatinumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.57 | 2.64 |
| 12 day EMA | 2.72 | 2.76 | 2.82 |
| 20 day EMA | 2.74 | 2.76 | 2.8 |
| 35 day EMA | 2.7 | 2.71 | 2.73 |
| 50 day EMA | 2.59 | 2.59 | 2.6 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.58 | 2.63 |
| 12 day SMA | 2.93 | 2.96 | 2.98 |
| 20 day SMA | 2.85 | 2.85 | 2.85 |
| 35 day SMA | 2.73 | 2.73 | 2.74 |
| 50 day SMA | 2.66 | 2.65 | 2.64 |
| 100 day SMA | 2.45 | 2.44 | 2.43 |
| 150 day SMA | 2.17 | 2.16 | 2.15 |
| 200 day SMA | 1.97 | 1.96 | 1.96 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
