Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.58 and 2.78
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.82 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66 (4.72%) | 2.59 | 2.50 - 2.70 | 0.8284 times | Thu 18 December 2025 | 2.54 (-1.93%) | 2.60 | 2.45 - 2.72 | 0.705 times | Wed 17 December 2025 | 2.59 (-5.47%) | 2.98 | 2.55 - 3.20 | 1.3781 times | Tue 16 December 2025 | 2.74 (2.24%) | 2.65 | 2.62 - 2.91 | 1.6475 times | Mon 15 December 2025 | 2.68 (3.08%) | 2.74 | 2.58 - 2.78 | 0.8002 times | Fri 12 December 2025 | 2.60 (-3.35%) | 2.81 | 2.50 - 2.87 | 1.1871 times | Thu 11 December 2025 | 2.69 (8.91%) | 2.49 | 2.46 - 2.78 | 1.131 times | Wed 10 December 2025 | 2.47 (-2.37%) | 2.63 | 2.41 - 2.68 | 1.5529 times | Tue 09 December 2025 | 2.53 (6.3%) | 2.36 | 2.35 - 2.59 | 0.5375 times | Mon 08 December 2025 | 2.38 (-2.86%) | 2.48 | 2.37 - 2.52 | 0.2322 times | Fri 05 December 2025 | 2.45 (2.08%) | 2.41 | 2.40 - 2.54 | 0.488 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.18 and 2.93
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.8578 times | Fri 12 December 2025 | 2.60 (6.12%) | 2.48 | 2.35 - 2.87 | 1.6087 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.6756 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.5823 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.5781 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 0.822 times | Fri 07 November 2025 | 1.97 (-11.66%) | 2.03 | 1.85 - 2.07 | 0.6383 times | Fri 31 October 2025 | 2.23 (-2.62%) | 2.22 | 2.13 - 2.37 | 0.5749 times | Fri 24 October 2025 | 2.29 (-5.37%) | 2.47 | 2.11 - 2.63 | 1.0753 times | Fri 17 October 2025 | 2.42 (-13.26%) | 2.82 | 2.36 - 3.09 | 1.587 times | Tue 07 October 2025 | 2.79 (0%) | 2.89 | 2.66 - 3.07 | 0.5492 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 2.49 and 3.38
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66 (8.57%) | 2.51 | 2.31 - 3.20 | 1.7605 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 1.1139 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.9188 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.6847 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.3571 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.8522 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.9553 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.6152 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.4144 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.328 times | Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 0.2888 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 1.83 and 4.04
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.66 (107.81%) | 1.30 | 0.99 - 3.20 | 2.0664 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6309 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2796 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9578 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.4763 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.1703 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1588 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.5976 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0457 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.6166 times | Thu 31 December 2015 | 1.43 (0%) | 3.26 | 1.25 - 3.40 | 0.0177 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumGroup in short term and the buy signal is strong.
PlatinumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.59 | 2.62 |
| 12 day EMA | 2.55 | 2.53 | 2.53 |
| 20 day EMA | 2.48 | 2.46 | 2.45 |
| 35 day EMA | 2.45 | 2.44 | 2.43 |
| 50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.63 | 2.66 |
| 12 day SMA | 2.56 | 2.55 | 2.54 |
| 20 day SMA | 2.43 | 2.39 | 2.36 |
| 35 day SMA | 2.27 | 2.25 | 2.25 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.06 | 2.05 | 2.04 |
| 150 day SMA | 1.88 | 1.87 | 1.86 |
| 200 day SMA | 1.72 | 1.71 | 1.7 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
