Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.42 and 1.5
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.43 (2.88%) | 1.40 | 1.40 - 1.48 | 1.9111 times | Wed 01 July 2026 | 1.39 (2.21%) | 1.37 | 1.36 - 1.45 | 0.7075 times | Tue 30 June 2026 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.40 | 0.802 times | Mon 29 June 2026 | 1.38 (2.99%) | 1.35 | 1.30 - 1.39 | 1.1092 times | Fri 26 June 2026 | 1.34 (2.29%) | 1.27 | 1.27 - 1.35 | 0.7192 times | Thu 25 June 2026 | 1.31 (0%) | 1.34 | 1.29 - 1.36 | 1.0814 times | Wed 24 June 2026 | 1.31 (-3.68%) | 1.36 | 1.27 - 1.37 | 1.0686 times | Tue 23 June 2026 | 1.36 (-3.55%) | 1.34 | 1.33 - 1.40 | 0.8247 times | Mon 22 June 2026 | 1.41 (-2.76%) | 1.45 | 1.38 - 1.46 | 0.7512 times | Thu 18 June 2026 | 1.45 (-3.33%) | 1.56 | 1.43 - 1.56 | 1.0252 times | Wed 17 June 2026 | 1.50 (-5.06%) | 1.58 | 1.50 - 1.63 | 1.0199 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.37 and 1.55
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.43 (6.72%) | 1.35 | 1.30 - 1.48 | 0.6904 times | Fri 26 June 2026 | 1.34 (-7.59%) | 1.45 | 1.27 - 1.46 | 0.6775 times | Thu 18 June 2026 | 1.45 (-2.68%) | 1.55 | 1.43 - 1.65 | 0.6404 times | Fri 12 June 2026 | 1.49 (4.93%) | 1.47 | 1.30 - 1.54 | 1.128 times | Fri 05 June 2026 | 1.42 (-19.32%) | 1.74 | 1.41 - 1.78 | 1.3156 times | Fri 29 May 2026 | 1.76 (8.64%) | 1.64 | 1.61 - 1.80 | 1.0186 times | Fri 22 May 2026 | 1.62 (-5.26%) | 1.72 | 1.56 - 1.75 | 1.4838 times | Fri 15 May 2026 | 1.71 (-3.93%) | 1.76 | 1.66 - 1.93 | 1.1842 times | Fri 08 May 2026 | 1.78 (0.56%) | 1.75 | 1.71 - 1.94 | 1.027 times | Fri 01 May 2026 | 1.77 (-0.56%) | 1.78 | 1.65 - 1.83 | 0.8345 times | Fri 24 April 2026 | 1.78 (-10.1%) | 1.96 | 1.75 - 1.96 | 0.9753 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.4 and 1.52
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.43 (5.15%) | 1.37 | 1.36 - 1.48 | 0.0502 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.5096 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.6131 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.5419 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 0.9237 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.159 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.4275 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.7553 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7418 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.2779 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.122 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are -0.12 and 2.82
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.43 (-39.15%) | 2.45 | 1.27 - 4.20 | 1.6241 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 1.968 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5482 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2404 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.8258 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.2765 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.0361 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1406 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.4145 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9259 times | Fri 30 December 2016 | 1.43 (0%) | 3.01 | 1.40 - 3.98 | 0.3602 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Group PLG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platinum Group PLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.37 | 1.36 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.34 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.42 | 1.44 | 1.45 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.86 | 1.86 | 1.88 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
