ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong intraday Stock price targets for PlatinumGroup are 1.74 and 1.81

Intraday Target 11.68
Intraday Target 21.72
Intraday Target 31.75
Intraday Target 41.79
Intraday Target 51.82

Daily price and volume Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (1.73%) 1.72 1.71 - 1.78 0.749 times
Mon 01 June 2026 1.73 (-1.7%) 1.74 1.68 - 1.77 0.7639 times
Fri 29 May 2026 1.76 (1.15%) 1.74 1.69 - 1.79 0.9678 times
Thu 28 May 2026 1.74 (4.82%) 1.65 1.63 - 1.80 1.0772 times
Wed 27 May 2026 1.66 (-2.92%) 1.67 1.64 - 1.72 0.6487 times
Tue 26 May 2026 1.71 (5.56%) 1.64 1.61 - 1.73 1.4839 times
Fri 22 May 2026 1.62 (-4.14%) 1.68 1.60 - 1.71 1.0059 times
Thu 21 May 2026 1.69 (3.68%) 1.60 1.59 - 1.74 1.8092 times
Wed 20 May 2026 1.63 (2.52%) 1.62 1.57 - 1.65 0.6618 times
Tue 19 May 2026 1.59 (-3.05%) 1.62 1.56 - 1.64 0.8326 times
Mon 18 May 2026 1.64 (-4.09%) 1.72 1.61 - 1.75 1.7757 times

 Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.72 and 1.82

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.74
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.74 1.68 - 1.78 0.3594 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 0.9923 times
Fri 22 May 2026 1.62 (-5.26%) 1.72 1.56 - 1.75 1.4454 times
Fri 15 May 2026 1.71 (-3.93%) 1.76 1.66 - 1.93 1.1537 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.71 - 1.94 1.0005 times
Fri 01 May 2026 1.77 (-0.56%) 1.78 1.65 - 1.83 0.813 times
Fri 24 April 2026 1.78 (-10.1%) 1.96 1.75 - 1.96 0.9501 times
Fri 17 April 2026 1.98 (9.39%) 1.75 1.75 - 2.01 1.1764 times
Fri 10 April 2026 1.81 (0.56%) 1.80 1.67 - 1.91 0.9666 times
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 1.1428 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 1.6545 times

 weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.72 and 1.82

Monthly Target 11.64
Monthly Target 21.7
Monthly Target 31.74
Monthly Target 41.8
Monthly Target 51.84

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (0%) 1.74 1.68 - 1.78 0.0437 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.5779 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5108 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8707 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.0925 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2882 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6546 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.6993 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2046 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0576 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2052 times

 monthly chart PlatinumGroup

Yearly price and charts PlatinumGroup

Strong yearly Stock price targets for PlatinumGroup PLG are 0.34 and 2.98

Yearly Target 1-0.13
Yearly Target 20.81
Yearly Target 32.5066666666667
Yearly Target 43.45
Yearly Target 55.15

Yearly price and volumes Platinum Group

Date Closing Open Range Volume
Tue 02 June 2026 1.76 (-25.11%) 2.45 1.56 - 4.20 1.5104 times
Wed 31 December 2025 2.35 (83.59%) 1.30 0.99 - 3.20 1.9947 times
Tue 31 December 2024 1.28 (12.28%) 1.14 0.96 - 2.27 0.5556 times
Fri 29 December 2023 1.14 (-34.48%) 1.76 0.94 - 1.84 0.2436 times
Fri 30 December 2022 1.74 (10.13%) 1.57 1.20 - 2.84 0.837 times
Fri 31 December 2021 1.58 (-65.95%) 4.80 1.56 - 5.99 1.2938 times
Thu 31 December 2020 4.64 (174.56%) 1.75 0.86 - 6.27 1.0502 times
Tue 31 December 2019 1.69 (13.42%) 1.59 1.04 - 2.17 0.1425 times
Mon 31 December 2018 1.49 (380.65%) 0.31 0.08 - 1.69 1.4337 times
Wed 27 December 2017 0.31 (-78.32%) 1.48 0.28 - 2.45 0.9384 times
Fri 30 December 2016 1.43 (0%) 3.78 1.40 - 4.04 0.4242 times

Indicator Analysis of PlatinumGroup

Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumGroup (PLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.

PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 1.77
50 day DMA 1.77
100 day DMA 2.15
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.71
12 day EMA1.721.711.71
20 day EMA1.721.721.72
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.7
12 day SMA1.691.691.7
20 day SMA1.741.741.74
35 day SMA1.771.781.78
50 day SMA1.771.771.77
100 day SMA2.152.162.17
150 day SMA2.212.212.22
200 day SMA2.152.152.15

Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top