Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.74 and 1.88
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.98 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.84 (5.14%) | 1.88 | 1.77 - 1.91 | 1.1652 times | Tue 07 April 2026 | 1.75 (-1.69%) | 1.77 | 1.67 - 1.77 | 0.6302 times | Mon 06 April 2026 | 1.78 (-1.11%) | 1.80 | 1.73 - 1.83 | 0.563 times | Thu 02 April 2026 | 1.80 (-2.17%) | 1.73 | 1.68 - 1.86 | 0.7585 times | Wed 01 April 2026 | 1.84 (3.95%) | 1.72 | 1.72 - 1.90 | 0.8721 times | Tue 31 March 2026 | 1.77 (8.59%) | 1.67 | 1.67 - 1.80 | 1.2003 times | Mon 30 March 2026 | 1.63 (-4.68%) | 1.72 | 1.60 - 1.77 | 1.3023 times | Fri 27 March 2026 | 1.71 (5.56%) | 1.67 | 1.56 - 1.73 | 1.8187 times | Thu 26 March 2026 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.71 | 0.7498 times | Wed 25 March 2026 | 1.71 (0.59%) | 1.77 | 1.67 - 1.78 | 0.9399 times | Tue 24 March 2026 | 1.70 (4.29%) | 1.63 | 1.59 - 1.70 | 1.1607 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.76 and 2
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.84 (2.22%) | 1.80 | 1.67 - 1.91 | 0.447 times | Thu 02 April 2026 | 1.80 (5.26%) | 1.72 | 1.60 - 1.90 | 0.7834 times | Fri 27 March 2026 | 1.71 (6.21%) | 1.61 | 1.56 - 1.78 | 1.1341 times | Fri 20 March 2026 | 1.61 (-17.44%) | 1.96 | 1.56 - 2.00 | 0.9743 times | Fri 13 March 2026 | 1.95 (-12.95%) | 2.19 | 1.92 - 2.46 | 1.2436 times | Fri 06 March 2026 | 2.24 (-18.84%) | 2.77 | 2.18 - 2.78 | 1.0792 times | Fri 27 February 2026 | 2.76 (15.97%) | 2.41 | 2.26 - 2.77 | 1.6342 times | Fri 20 February 2026 | 2.38 (4.39%) | 2.18 | 2.06 - 2.40 | 0.9402 times | Fri 13 February 2026 | 2.28 (0%) | 2.21 | 2.21 - 2.37 | 0.3891 times | Fri 13 February 2026 | 2.28 (-6.17%) | 2.45 | 2.20 - 2.55 | 1.375 times | Fri 06 February 2026 | 2.43 (-8.99%) | 2.58 | 2.15 - 2.97 | 2.2058 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.76 and 2
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.84 (3.95%) | 1.72 | 1.67 - 1.91 | 0.1365 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 0.8857 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.1817 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.3278 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.6833 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7114 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.2254 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.0759 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.228 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.5443 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.6101 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 0.38 and 3.02
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.84 (-21.7%) | 2.45 | 1.56 - 4.20 | 1.272 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.0444 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5763 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2554 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.8749 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.3485 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.069 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1451 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.4593 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9552 times | Fri 30 December 2016 | 1.43 (0%) | 1.11 | 1.01 - 4.04 | 0.5547 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.84 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.76 | 1.77 |
| 12 day EMA | 1.81 | 1.8 | 1.81 |
| 20 day EMA | 1.89 | 1.89 | 1.91 |
| 35 day EMA | 2.06 | 2.07 | 2.09 |
| 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.76 |
| 12 day SMA | 1.73 | 1.71 | 1.71 |
| 20 day SMA | 1.84 | 1.87 | 1.89 |
| 35 day SMA | 2.1 | 2.11 | 2.13 |
| 50 day SMA | 2.27 | 2.3 | 2.33 |
| 100 day SMA | 2.38 | 2.39 | 2.39 |
| 150 day SMA | 2.31 | 2.31 | 2.31 |
| 200 day SMA | 2.13 | 2.12 | 2.12 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
