Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.3 and 2.45
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.57 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.38 (-2.86%) | 2.48 | 2.37 - 2.52 | 0.6015 times | Fri 05 December 2025 | 2.45 (2.08%) | 2.41 | 2.40 - 2.54 | 1.2638 times | Thu 04 December 2025 | 2.40 (-3.61%) | 2.41 | 2.32 - 2.49 | 0.8237 times | Wed 03 December 2025 | 2.49 (3.75%) | 2.43 | 2.38 - 2.49 | 0.5397 times | Tue 02 December 2025 | 2.40 (-0.41%) | 2.43 | 2.31 - 2.47 | 0.837 times | Mon 01 December 2025 | 2.41 (-1.63%) | 2.51 | 2.37 - 2.55 | 1.5836 times | Fri 28 November 2025 | 2.45 (12.9%) | 2.23 | 2.20 - 2.46 | 1.9395 times | Wed 26 November 2025 | 2.17 (3.83%) | 2.13 | 2.06 - 2.21 | 0.9521 times | Tue 25 November 2025 | 2.09 (6.09%) | 1.98 | 1.96 - 2.09 | 0.7469 times | Mon 24 November 2025 | 1.97 (7.07%) | 1.87 | 1.84 - 1.97 | 0.7123 times | Fri 21 November 2025 | 1.84 (-1.08%) | 1.84 | 1.78 - 1.88 | 0.8396 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.3 and 2.45
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.38 (-2.86%) | 2.48 | 2.37 - 2.52 | 0.1124 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.9432 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.8129 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.8071 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 1.1475 times | Fri 07 November 2025 | 1.97 (-11.66%) | 2.03 | 1.85 - 2.07 | 0.8911 times | Fri 31 October 2025 | 2.23 (-2.62%) | 2.22 | 2.13 - 2.37 | 0.8025 times | Fri 24 October 2025 | 2.29 (-5.37%) | 2.47 | 2.11 - 2.63 | 1.5012 times | Fri 17 October 2025 | 2.42 (-13.26%) | 2.82 | 2.36 - 3.09 | 2.2155 times | Tue 07 October 2025 | 2.79 (0%) | 2.89 | 2.66 - 3.07 | 0.7667 times | Fri 03 October 2025 | 2.79 (9.41%) | 2.84 | 2.42 - 2.99 | 2.5516 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 2.23 and 2.47
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.38 (-2.86%) | 2.51 | 2.31 - 2.55 | 0.3754 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 1.3012 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 2.2414 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.9679 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.4171 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.9955 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 1.1158 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.7186 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.4841 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.3831 times | Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 0.3374 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 1.69 and 3.79
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.38 (85.94%) | 1.30 | 0.99 - 3.09 | 1.8359 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6492 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2877 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9856 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.5192 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.2043 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1634 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.644 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0761 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.6345 times | Thu 31 December 2015 | 1.43 (0%) | 2.60 | 1.25 - 3.40 | 0.0235 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term and the buy signal is strong.
PlatinumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.38 |
| 12 day EMA | 2.3 | 2.29 | 2.26 |
| 20 day EMA | 2.25 | 2.24 | 2.22 |
| 35 day EMA | 2.27 | 2.26 | 2.25 |
| 50 day EMA | 2.3 | 2.3 | 2.29 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.43 | 2.43 |
| 12 day SMA | 2.24 | 2.22 | 2.18 |
| 20 day SMA | 2.18 | 2.16 | 2.13 |
| 35 day SMA | 2.19 | 2.2 | 2.21 |
| 50 day SMA | 2.33 | 2.32 | 2.31 |
| 100 day SMA | 1.98 | 1.98 | 1.97 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
