Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.15 and 2.43
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.3566666666667 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.64 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.35 (-5.62%) | 2.46 | 2.22 - 2.50 | 1.2644 times | Tue 30 December 2025 | 2.49 (-0.8%) | 2.58 | 2.48 - 2.65 | 0.5169 times | Mon 29 December 2025 | 2.51 (-10.04%) | 2.87 | 2.50 - 2.87 | 1.1069 times | Fri 26 December 2025 | 2.79 (2.57%) | 2.91 | 2.76 - 2.97 | 0.7699 times | Wed 24 December 2025 | 2.72 (-4.23%) | 2.83 | 2.65 - 2.87 | 0.5901 times | Tue 23 December 2025 | 2.84 (4.03%) | 2.77 | 2.65 - 2.86 | 0.9785 times | Mon 22 December 2025 | 2.73 (2.63%) | 2.88 | 2.71 - 2.88 | 1.4839 times | Fri 19 December 2025 | 2.66 (4.72%) | 2.59 | 2.50 - 2.70 | 0.9359 times | Thu 18 December 2025 | 2.54 (-1.93%) | 2.60 | 2.45 - 2.72 | 0.7965 times | Wed 17 December 2025 | 2.59 (-5.47%) | 2.98 | 2.55 - 3.20 | 1.557 times | Tue 16 December 2025 | 2.74 (2.24%) | 2.65 | 2.62 - 2.91 | 1.8613 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.96 and 2.61
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.35 (-15.77%) | 2.87 | 2.22 - 2.87 | 0.9431 times | Fri 26 December 2025 | 2.79 (4.89%) | 2.88 | 2.65 - 2.97 | 1.2481 times | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.9771 times | Fri 12 December 2025 | 2.60 (6.12%) | 2.48 | 2.35 - 2.87 | 1.712 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.719 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.6197 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.6153 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 0.8747 times | Fri 07 November 2025 | 1.97 (-11.66%) | 2.03 | 1.85 - 2.07 | 0.6793 times | Fri 31 October 2025 | 2.23 (-2.62%) | 2.22 | 2.13 - 2.37 | 0.6118 times | Fri 24 October 2025 | 2.29 (-5.37%) | 2.47 | 2.11 - 2.63 | 1.1444 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.8 and 2.78
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.59 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.4236 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 1.0243 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.7644 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.5491 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.3283 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.7836 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.8784 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.5657 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.3811 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.3016 times | Fri 28 February 2025 | 1.19 (-8.46%) | 1.29 | 1.13 - 1.53 | 0.2656 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 1.67 and 3.88
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.2004 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6202 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2749 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9416 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.4514 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.1505 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1561 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.5706 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0281 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.6062 times | Thu 31 December 2015 | 1.43 (0%) | 2.80 | 1.25 - 2.82 | 0.0151 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumGroup in short term but the sell signal is initial and weak.
PlatinumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.6 | 2.66 |
| 12 day EMA | 2.58 | 2.62 | 2.64 |
| 20 day EMA | 2.53 | 2.55 | 2.56 |
| 35 day EMA | 2.48 | 2.49 | 2.49 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.67 | 2.72 |
| 12 day SMA | 2.64 | 2.66 | 2.67 |
| 20 day SMA | 2.58 | 2.59 | 2.58 |
| 35 day SMA | 2.38 | 2.37 | 2.36 |
| 50 day SMA | 2.32 | 2.33 | 2.33 |
| 100 day SMA | 2.13 | 2.12 | 2.11 |
| 150 day SMA | 1.95 | 1.94 | 1.94 |
| 200 day SMA | 1.77 | 1.76 | 1.76 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
