Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 1.01 and 1.11
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-1.85%) | 1.06 | 1.00 - 1.10 | 2.7769 times | Thu 29 October 2026 | 1.08 (-0.92%) | 1.06 | 1.06 - 1.09 | 0.5973 times | Wed 28 October 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.11 | 1.1565 times | Tue 27 October 2026 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.6248 times | Mon 26 October 2026 | 1.07 (0.94%) | 1.05 | 1.02 - 1.08 | 0.6822 times | Fri 23 October 2026 | 1.06 (-1.85%) | 1.07 | 1.03 - 1.07 | 0.7399 times | Thu 22 October 2026 | 1.08 (-8.47%) | 1.13 | 1.06 - 1.15 | 1.3874 times | Wed 21 October 2026 | 1.18 (0.85%) | 1.16 | 1.16 - 1.20 | 0.5333 times | Tue 20 October 2026 | 1.17 (5.41%) | 1.10 | 1.10 - 1.19 | 1.0094 times | Mon 19 October 2026 | 1.11 (-3.48%) | 1.17 | 1.11 - 1.19 | 0.4924 times | Fri 16 October 2026 | 1.15 (0%) | 1.16 | 1.13 - 1.21 | 0.7424 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 1.03 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (0%) | 1.05 | 1.00 - 1.11 | 1.1769 times | Fri 23 October 2026 | 1.06 (-7.83%) | 1.17 | 1.03 - 1.20 | 0.8392 times | Fri 16 October 2026 | 1.15 (-10.85%) | 1.30 | 1.10 - 1.30 | 1.491 times | Fri 09 October 2026 | 1.29 (2.38%) | 1.27 | 1.24 - 1.31 | 0.7338 times | Fri 02 October 2026 | 1.26 (-4.55%) | 1.28 | 1.26 - 1.31 | 0.7861 times | Fri 25 September 2026 | 1.32 (-5.71%) | 1.41 | 1.30 - 1.45 | 0.8216 times | Fri 18 September 2026 | 1.40 (-4.11%) | 1.46 | 1.32 - 1.48 | 0.8033 times | Fri 11 September 2026 | 1.46 (-3.31%) | 1.49 | 1.46 - 1.64 | 0.9425 times | Fri 04 September 2026 | 1.51 (0.67%) | 1.50 | 1.43 - 1.59 | 0.8561 times | Fri 28 August 2026 | 1.50 (-8.54%) | 1.67 | 1.47 - 1.69 | 1.5495 times | Fri 21 August 2026 | 1.64 (10.81%) | 1.47 | 1.40 - 1.65 | 1.1334 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 0.88 and 1.19
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-15.87%) | 1.28 | 1.00 - 1.31 | 0.6349 times | Wed 30 September 2026 | 1.26 (-15.44%) | 1.44 | 1.26 - 1.64 | 0.5514 times | Mon 31 August 2026 | 1.49 (17.32%) | 1.27 | 1.25 - 1.69 | 0.6734 times | Fri 31 July 2026 | 1.27 (-6.62%) | 1.37 | 1.18 - 1.48 | 0.4619 times | Tue 30 June 2026 | 1.36 (-22.73%) | 1.74 | 1.27 - 1.78 | 0.6337 times | Fri 29 May 2026 | 1.76 (0%) | 1.75 | 1.56 - 1.94 | 0.7624 times | Thu 30 April 2026 | 1.76 (-0.56%) | 1.72 | 1.65 - 2.01 | 0.6739 times | Tue 31 March 2026 | 1.77 (-35.87%) | 2.77 | 1.56 - 2.78 | 1.1486 times | Fri 27 February 2026 | 2.76 (3.37%) | 2.58 | 2.06 - 2.97 | 1.4412 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 3.0186 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.1828 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are -0.57 and 2.63
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-54.89%) | 2.45 | 1.00 - 4.20 | 2.0031 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 1.8789 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5234 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2295 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.7884 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.2187 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 0.9892 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1342 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.3505 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.884 times | Fri 30 December 2016 | 1.43 (0%) | 3.19 | 1.40 - 3.38 | 0.1819 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Platinum Group PLG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term and the sell signal is strong.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and PlatinumGroup PLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.11 | 1.11 | 1.13 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
