Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.68 and 2.97
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.03 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.80 (1.08%) | 2.76 | 2.56 - 2.85 | 0.7811 times | Wed 14 January 2026 | 2.77 (-0.36%) | 2.90 | 2.69 - 2.96 | 0.9073 times | Tue 13 January 2026 | 2.78 (6.92%) | 2.60 | 2.53 - 2.89 | 1.5038 times | Mon 12 January 2026 | 2.60 (4.84%) | 2.45 | 2.45 - 2.67 | 1.3557 times | Fri 09 January 2026 | 2.48 (0%) | 2.58 | 2.44 - 2.58 | 0.6741 times | Thu 08 January 2026 | 2.48 (-4.25%) | 2.52 | 2.45 - 2.57 | 0.6093 times | Wed 07 January 2026 | 2.59 (-1.89%) | 2.62 | 2.40 - 2.63 | 1.2683 times | Tue 06 January 2026 | 2.64 (7.76%) | 2.46 | 2.45 - 2.66 | 1.1204 times | Mon 05 January 2026 | 2.45 (5.15%) | 2.43 | 2.37 - 2.62 | 0.8305 times | Fri 02 January 2026 | 2.33 (-0.85%) | 2.45 | 2.27 - 2.48 | 0.9495 times | Wed 31 December 2025 | 2.35 (-5.62%) | 2.46 | 2.22 - 2.50 | 1.3964 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.63 and 3.14
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.80 (12.9%) | 2.45 | 2.45 - 2.96 | 1.1526 times | Fri 09 January 2026 | 2.48 (6.44%) | 2.43 | 2.37 - 2.66 | 1.1411 times | Fri 02 January 2026 | 2.33 (-16.49%) | 2.87 | 2.22 - 2.87 | 1.0491 times | Fri 26 December 2025 | 2.79 (4.89%) | 2.88 | 2.65 - 2.97 | 1.0699 times | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.6948 times | Fri 12 December 2025 | 2.60 (6.12%) | 2.48 | 2.35 - 2.87 | 1.4676 times | Fri 05 December 2025 | 2.45 (0%) | 2.51 | 2.31 - 2.55 | 0.6163 times | Fri 28 November 2025 | 2.45 (33.15%) | 1.87 | 1.84 - 2.46 | 0.5312 times | Fri 21 November 2025 | 1.84 (-9.8%) | 2.02 | 1.78 - 2.14 | 0.5274 times | Fri 14 November 2025 | 2.04 (3.55%) | 2.08 | 1.95 - 2.32 | 0.7499 times | Fri 07 November 2025 | 1.97 (-11.66%) | 2.03 | 1.85 - 2.07 | 0.5823 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 2.54 and 3.23
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.80 (19.15%) | 2.45 | 2.27 - 2.96 | 1.0068 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 2.2473 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.9498 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.6361 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.4365 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.3045 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.7266 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.8145 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.5245 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.3534 times | Mon 31 March 2025 | 1.24 (4.2%) | 1.21 | 1.10 - 1.36 | 0.2796 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 2.54 and 3.23
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.6766666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.80 (19.15%) | 2.45 | 2.27 - 2.96 | 0.2368 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.2869 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.6446 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2857 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9787 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.5084 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.1958 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1623 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.6324 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 1.0685 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.63 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Group PLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlatinumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.67 | 2.62 |
| 12 day EMA | 2.65 | 2.62 | 2.59 |
| 20 day EMA | 2.59 | 2.57 | 2.55 |
| 35 day EMA | 2.5 | 2.48 | 2.46 |
| 50 day EMA | 2.42 | 2.4 | 2.38 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.62 | 2.59 |
| 12 day SMA | 2.56 | 2.54 | 2.54 |
| 20 day SMA | 2.61 | 2.6 | 2.6 |
| 35 day SMA | 2.55 | 2.52 | 2.5 |
| 50 day SMA | 2.38 | 2.37 | 2.36 |
| 100 day SMA | 2.24 | 2.23 | 2.21 |
| 150 day SMA | 2.03 | 2.02 | 2.01 |
| 200 day SMA | 1.83 | 1.83 | 1.82 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
