Munafa Stock Market Course + Intraday & FNO calls 
PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLG
- PLG Experts view
- Tomorrow's Movement PLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumGroup
Strong intraday Stock price targets for PlatinumGroup are 2.3 and 2.48
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.51 |
Daily price and volume Platinum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (5.31%) | 2.24 | 2.22 - 2.40 | 1.1765 times | Thu 19 February 2026 | 2.26 (-0.44%) | 2.25 | 2.19 - 2.29 | 0.5434 times | Wed 18 February 2026 | 2.27 (2.71%) | 2.24 | 2.22 - 2.33 | 0.7556 times | Tue 17 February 2026 | 2.21 (-3.07%) | 2.18 | 2.06 - 2.24 | 1.001 times | Fri 13 February 2026 | 2.28 (0%) | 2.21 | 2.21 - 2.37 | 1.4389 times | Fri 13 February 2026 | 2.28 (2.7%) | 2.21 | 2.21 - 2.37 | 1.4391 times | Thu 12 February 2026 | 2.22 (-8.64%) | 2.42 | 2.20 - 2.42 | 1.1639 times | Wed 11 February 2026 | 2.43 (-1.22%) | 2.53 | 2.34 - 2.55 | 0.8476 times | Tue 10 February 2026 | 2.46 (-2.77%) | 2.54 | 2.41 - 2.55 | 0.6222 times | Mon 09 February 2026 | 2.53 (4.12%) | 2.45 | 2.38 - 2.53 | 1.0119 times | Fri 06 February 2026 | 2.43 (7.52%) | 2.21 | 2.15 - 2.44 | 1.0555 times |
Weekly price and charts PlatinumGroup
Strong weekly Stock price targets for PlatinumGroup PLG are 2.22 and 2.56
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Platinum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (4.39%) | 2.18 | 2.06 - 2.40 | 0.4499 times | Fri 13 February 2026 | 2.28 (0%) | 2.21 | 2.21 - 2.37 | 0.1862 times | Fri 13 February 2026 | 2.28 (-6.17%) | 2.45 | 2.20 - 2.55 | 0.658 times | Fri 06 February 2026 | 2.43 (-8.99%) | 2.58 | 2.15 - 2.97 | 1.0555 times | Fri 30 January 2026 | 2.67 (-23.05%) | 4.00 | 2.61 - 4.20 | 2.2152 times | Fri 23 January 2026 | 3.47 (29.48%) | 2.75 | 2.55 - 3.49 | 1.7172 times | Fri 16 January 2026 | 2.68 (8.06%) | 2.45 | 2.45 - 2.96 | 1.1472 times | Fri 09 January 2026 | 2.48 (6.44%) | 2.43 | 2.37 - 2.66 | 0.8999 times | Fri 02 January 2026 | 2.33 (-16.49%) | 2.87 | 2.22 - 2.87 | 0.8273 times | Fri 26 December 2025 | 2.79 (4.89%) | 2.88 | 2.65 - 2.97 | 0.8437 times | Fri 19 December 2025 | 2.66 (2.31%) | 2.74 | 2.45 - 3.20 | 1.3365 times |
Monthly price and charts PlatinumGroup
Strong monthly Stock price targets for PlatinumGroup PLG are 1.77 and 2.68
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (-10.86%) | 2.58 | 2.06 - 2.97 | 0.9154 times | Fri 30 January 2026 | 2.67 (13.62%) | 2.45 | 2.27 - 4.20 | 2.4034 times | Wed 31 December 2025 | 2.35 (-4.08%) | 2.51 | 2.22 - 3.20 | 1.7379 times | Fri 28 November 2025 | 2.45 (9.87%) | 2.03 | 1.78 - 2.46 | 0.7345 times | Fri 31 October 2025 | 2.23 (-15.85%) | 2.73 | 2.11 - 3.09 | 1.2652 times | Tue 30 September 2025 | 2.65 (65.63%) | 1.65 | 1.57 - 2.99 | 1.1108 times | Fri 29 August 2025 | 1.60 (6.67%) | 1.51 | 1.36 - 1.61 | 0.2355 times | Thu 31 July 2025 | 1.50 (-1.96%) | 1.57 | 1.42 - 1.88 | 0.5619 times | Mon 30 June 2025 | 1.53 (10.87%) | 1.39 | 1.37 - 1.75 | 0.6299 times | Fri 30 May 2025 | 1.38 (15%) | 1.20 | 1.08 - 1.50 | 0.4056 times | Wed 30 April 2025 | 1.20 (-3.23%) | 1.23 | 0.99 - 1.38 | 0.2733 times |
Yearly price and charts PlatinumGroup
Strong yearly Stock price targets for PlatinumGroup PLG are 1.15 and 3.29
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Platinum Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.38 (1.28%) | 2.45 | 2.06 - 4.20 | 0.9369 times | Wed 31 December 2025 | 2.35 (83.59%) | 1.30 | 0.99 - 3.20 | 2.1229 times | Tue 31 December 2024 | 1.28 (12.28%) | 1.14 | 0.96 - 2.27 | 0.5984 times | Fri 29 December 2023 | 1.14 (-34.48%) | 1.76 | 0.94 - 1.84 | 0.2652 times | Fri 30 December 2022 | 1.74 (10.13%) | 1.57 | 1.20 - 2.84 | 0.9085 times | Fri 31 December 2021 | 1.58 (-65.95%) | 4.80 | 1.56 - 5.99 | 1.4003 times | Thu 31 December 2020 | 4.64 (174.56%) | 1.75 | 0.86 - 6.27 | 1.11 times | Tue 31 December 2019 | 1.69 (13.42%) | 1.59 | 1.04 - 2.17 | 0.1506 times | Mon 31 December 2018 | 1.49 (380.65%) | 0.31 | 0.08 - 1.69 | 1.5153 times | Wed 27 December 2017 | 0.31 (-78.32%) | 1.48 | 0.28 - 2.45 | 0.9919 times | Fri 30 December 2016 | 1.43 (0%) | 1.40 | 0.96 - 4.04 | 0.5848 times |
Indicator Analysis of PlatinumGroup
Tomorrow's movement Prediction of Platinum Group PLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Group PLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Group PLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumGroup (PLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlatinumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and PlatinumGroup PLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlatinumGroup PLG stock. Volume based technical analysis of PlatinumGroup PLG stock is negative.
PlatinumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.28 | 2.29 |
| 12 day EMA | 2.4 | 2.4 | 2.42 |
| 20 day EMA | 2.48 | 2.49 | 2.51 |
| 35 day EMA | 2.54 | 2.55 | 2.57 |
| 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.26 | 2.25 |
| 12 day SMA | 2.33 | 2.35 | 2.41 |
| 20 day SMA | 2.62 | 2.68 | 2.71 |
| 35 day SMA | 2.65 | 2.65 | 2.66 |
| 50 day SMA | 2.64 | 2.65 | 2.65 |
| 100 day SMA | 2.49 | 2.49 | 2.48 |
| 150 day SMA | 2.21 | 2.2 | 2.2 |
| 200 day SMA | 2.02 | 2.01 | 2.01 |
Videos related to: PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
