DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 125.14 and 125.88
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 125.34 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.08 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.26 (-0.53%) | 125.01 | 125.01 - 125.75 | 0.6857 times | Thu 17 September 2026 | 125.93 (0.99%) | 125.39 | 125.29 - 126.04 | 0.5784 times | Wed 16 September 2026 | 124.70 (0.76%) | 124.72 | 124.31 - 125.26 | 1.2622 times | Tue 15 September 2026 | 123.76 (-1.07%) | 124.33 | 123.46 - 124.34 | 0.7185 times | Mon 14 September 2026 | 125.10 (0.81%) | 125.36 | 124.95 - 125.72 | 0.7679 times | Fri 11 September 2026 | 124.09 (-0.52%) | 125.88 | 124.09 - 125.99 | 1.5341 times | Thu 10 September 2026 | 124.74 (-1.2%) | 125.70 | 124.64 - 125.97 | 1.168 times | Wed 09 September 2026 | 126.25 (-0.26%) | 126.43 | 126.06 - 126.83 | 1.0518 times | Tue 08 September 2026 | 126.58 (-1.99%) | 127.74 | 126.01 - 127.74 | 1.1332 times | Fri 04 September 2026 | 129.15 (-0.34%) | 128.11 | 128.11 - 129.21 | 1.1001 times | Thu 03 September 2026 | 129.59 (-0.35%) | 130.81 | 128.59 - 130.81 | 4.0271 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 123.07 and 125.65
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 124.92 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.26 (0.94%) | 125.36 | 123.46 - 126.04 | 0.3325 times | Fri 11 September 2026 | 124.09 (-3.92%) | 127.74 | 124.09 - 127.74 | 0.405 times | Fri 04 September 2026 | 129.15 (1.49%) | 127.02 | 125.79 - 130.81 | 1.4743 times | Fri 28 August 2026 | 127.26 (-2.13%) | 130.20 | 127.08 - 131.13 | 0.4584 times | Fri 21 August 2026 | 130.03 (3.73%) | 125.19 | 125.19 - 131.68 | 0.3945 times | Fri 14 August 2026 | 125.36 (0.47%) | 124.68 | 123.85 - 126.33 | 0.6803 times | Fri 07 August 2026 | 124.77 (2.76%) | 122.86 | 120.56 - 125.97 | 0.8935 times | Fri 31 July 2026 | 121.42 (0.87%) | 120.81 | 120.26 - 123.59 | 0.8268 times | Fri 24 July 2026 | 120.37 (0.55%) | 119.74 | 117.60 - 121.14 | 1.0888 times | Fri 17 July 2026 | 119.71 (0.98%) | 118.31 | 115.48 - 121.30 | 3.446 times | Fri 10 July 2026 | 118.55 (-1.61%) | 120.88 | 118.14 - 122.69 | 0.1213 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 120.69 and 128.04
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 126.51 |
| Monthly Target 4 | 129.56 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.26 (-1.75%) | 128.37 | 123.46 - 130.81 | 0.714 times | Mon 31 August 2026 | 127.49 (5%) | 122.86 | 120.56 - 131.68 | 0.8526 times | Fri 31 July 2026 | 121.42 (2.49%) | 118.62 | 115.48 - 123.59 | 1.8797 times | Tue 30 June 2026 | 118.47 (8.3%) | 109.20 | 105.62 - 119.04 | 0.5152 times | Fri 29 May 2026 | 109.39 (4.18%) | 105.01 | 104.71 - 110.68 | 0.3365 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 1.5492 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.3707 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 0.7581 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 2.5683 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.4558 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.3303 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 112.16 and 144.79
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 118.66333333333 |
| Yearly Target 4 | 138.28 |
| Yearly Target 5 | 151.29 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.26 (19.82%) | 104.67 | 99.05 - 131.68 | 0.9002 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2842 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5378 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.3952 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7317 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.907 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0226 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.1629 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.489 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.5695 times | Fri 30 December 2016 | 56.03 (0%) | 66.02 | 53.55 - 69.24 | 2.635 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 126.27 |
| 20 day DMA | 127.39 |
| 35 day DMA | 126.49 |
| 50 day DMA | 124.42 |
| 100 day DMA | 117.69 |
| 150 day DMA | 113.49 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 125.23 | 124.88 |
| 12 day EMA | 125.88 | 125.99 | 126 |
| 20 day EMA | 126.16 | 126.25 | 126.28 |
| 35 day EMA | 125.33 | 125.33 | 125.29 |
| 50 day EMA | 124.18 | 124.14 | 124.07 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 124.72 | 124.48 |
| 12 day SMA | 126.27 | 126.5 | 126.63 |
| 20 day SMA | 127.39 | 127.57 | 127.86 |
| 35 day SMA | 126.49 | 126.42 | 126.31 |
| 50 day SMA | 124.42 | 124.33 | 124.23 |
| 100 day SMA | 117.69 | 117.47 | 117.25 |
| 150 day SMA | 113.49 | 113.38 | 113.27 |
| 200 day SMA | 111.63 | 111.53 | 111.43 |


