Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 104.5 and 105.9
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 104.24 |
| Intraday Target 3 | 104.76 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.16 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.12 (1.12%) | 104.07 | 103.88 - 105.28 | 1.1025 times | Tue 09 December 2025 | 103.96 (-1.06%) | 105.76 | 103.96 - 105.76 | 0.7334 times | Mon 08 December 2025 | 105.07 (-0.25%) | 105.94 | 105.07 - 105.94 | 0.8532 times | Fri 05 December 2025 | 105.33 (0.22%) | 105.32 | 104.93 - 105.36 | 0.8214 times | Thu 04 December 2025 | 105.10 (-0.29%) | 105.27 | 104.76 - 105.55 | 0.8575 times | Wed 03 December 2025 | 105.41 (1.14%) | 105.25 | 105.25 - 105.67 | 0.8639 times | Tue 02 December 2025 | 104.22 (-0.62%) | 104.86 | 103.79 - 104.86 | 0.2508 times | Mon 01 December 2025 | 104.87 (-1.22%) | 105.53 | 104.63 - 106.09 | 2.9791 times | Fri 28 November 2025 | 106.17 (-0.36%) | 106.71 | 105.74 - 106.71 | 0.8228 times | Wed 26 November 2025 | 106.55 (0.01%) | 106.62 | 106.28 - 106.75 | 0.7153 times | Tue 25 November 2025 | 106.54 (1.58%) | 106.10 | 105.82 - 106.58 | 1.0983 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.47 and 105.53
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.98 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.12 (-0.2%) | 105.94 | 103.88 - 105.94 | 0.8286 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.7787 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.984 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.6492 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.6232 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.8917 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.4756 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.4452 times | Fri 17 October 2025 | 94.07 (1.46%) | 92.60 | 92.10 - 94.23 | 0.432 times | Fri 10 October 2025 | 92.72 (-3.06%) | 96.00 | 92.69 - 96.00 | 0.8918 times | Fri 03 October 2025 | 95.65 (5.02%) | 91.44 | 90.43 - 95.88 | 1.1551 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.31 and 105.61
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.12 (-0.99%) | 105.53 | 103.79 - 106.09 | 0.7314 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.4442 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.8456 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.7567 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.9729 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.568 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 1.0305 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.6101 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.3865 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.6543 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.8662 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 88.69 and 123.19
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 82.66 |
| Yearly Target 3 | 94.706666666667 |
| Yearly Target 4 | 117.16 |
| Yearly Target 5 | 129.21 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.12 (27.23%) | 83.16 | 72.25 - 106.75 | 0.1699 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.3496 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.2611 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.4881 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.592 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.6582 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7485 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9584 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.6538 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1205 times | Thu 31 December 2015 | 69.97 (0%) | 68.76 | 64.68 - 75.10 | 1.1254 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 105.27 |
| 20 day DMA | 104.32 |
| 35 day DMA | 100.91 |
| 50 day DMA | 98.86 |
| 100 day DMA | 93.92 |
| 150 day DMA | 89.49 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.75 | 105.14 |
| 12 day EMA | 104.58 | 104.48 | 104.58 |
| 20 day EMA | 103.59 | 103.43 | 103.37 |
| 35 day EMA | 101.43 | 101.21 | 101.05 |
| 50 day EMA | 98.85 | 98.59 | 98.37 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.97 | 105.03 |
| 12 day SMA | 105.27 | 105.18 | 105.05 |
| 20 day SMA | 104.32 | 104.14 | 103.86 |
| 35 day SMA | 100.91 | 100.62 | 100.34 |
| 50 day SMA | 98.86 | 98.58 | 98.33 |
| 100 day SMA | 93.92 | 93.69 | 93.48 |
| 150 day SMA | 89.49 | 89.34 | 89.19 |
| 200 day SMA | 87.59 | 87.5 | 87.41 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
