Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 104.15 and 104.94
| Intraday Target 1 | 104.01 |
| Intraday Target 2 | 104.28 |
| Intraday Target 3 | 104.80333333333 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 105.59 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.54 (-1.76%) | 105.33 | 104.54 - 105.33 | 5.0824 times | Tue 30 December 2025 | 106.41 (-0.98%) | 107.35 | 106.41 - 107.35 | 0.2214 times | Mon 29 December 2025 | 107.46 (-0.43%) | 107.86 | 107.46 - 107.86 | 0.2532 times | Fri 26 December 2025 | 107.92 (-0.15%) | 108.03 | 107.65 - 108.03 | 0.2115 times | Wed 24 December 2025 | 108.08 (1.08%) | 107.14 | 107.14 - 108.40 | 0.7017 times | Tue 23 December 2025 | 106.93 (-0.59%) | 107.64 | 106.91 - 107.73 | 0.6341 times | Mon 22 December 2025 | 107.57 (0.52%) | 106.44 | 106.44 - 107.57 | 1.2214 times | Fri 19 December 2025 | 107.01 (1.14%) | 105.67 | 105.67 - 107.26 | 0.3092 times | Thu 18 December 2025 | 105.80 (-0.11%) | 106.09 | 105.55 - 106.26 | 0.723 times | Wed 17 December 2025 | 105.92 (0.01%) | 105.71 | 105.70 - 106.36 | 0.6421 times | Tue 16 December 2025 | 105.91 (-0.94%) | 106.02 | 105.22 - 106.21 | 3.6064 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.88 and 106.2
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 105.64666666667 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.54 (-3.13%) | 107.86 | 104.54 - 107.86 | 1.2461 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.6208 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 1.3614 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.9558 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.3975 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.7731 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.2958 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.2753 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.7006 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.3737 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.3498 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 101.86 and 106.47
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 105.57666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 1.7696 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.2824 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.7509 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.6719 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.8639 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5044 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.915 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.4297 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.2312 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.581 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.7692 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 88.4 and 124.55
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 95.063333333333 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 131.21 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.1871 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.349 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.2606 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.4872 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.591 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.657 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7471 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9567 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.6509 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1133 times | Thu 31 December 2015 | 69.97 (0%) | 68.81 | 68.75 - 75.10 | 0.6841 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP looks bearish. It has broken an important support level of 105 with high volumes
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP looks bearish. It has broken an important moving average level of 105.85 with high volumes
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 106.71 |
| 20 day DMA | 106.09 |
| 35 day DMA | 105.13 |
| 50 day DMA | 102.37 |
| 100 day DMA | 97.16 |
| 150 day DMA | 92.03 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 107.1 | 107.45 |
| 12 day EMA | 106.38 | 106.72 | 106.78 |
| 20 day EMA | 105.84 | 105.98 | 105.94 |
| 35 day EMA | 103.95 | 103.92 | 103.77 |
| 50 day EMA | 102.06 | 101.96 | 101.78 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 107.36 | 107.59 |
| 12 day SMA | 106.71 | 106.82 | 106.73 |
| 20 day SMA | 106.09 | 106.07 | 105.99 |
| 35 day SMA | 105.13 | 104.96 | 104.68 |
| 50 day SMA | 102.37 | 102.16 | 101.9 |
| 100 day SMA | 97.16 | 96.97 | 96.75 |
| 150 day SMA | 92.03 | 91.86 | 91.68 |
| 200 day SMA | 89.06 | 88.96 | 88.85 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
