ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 105.67 and 107

Intraday Target 1104.68
Intraday Target 2105.32
Intraday Target 3106.01333333333
Intraday Target 4106.65
Intraday Target 5107.34

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 105.95 (0.25%) 105.38 105.38 - 106.71 0.17 times
Wed 21 January 2026 105.69 (1.46%) 104.15 104.15 - 105.84 0.1859 times
Tue 20 January 2026 104.17 (0.16%) 102.91 102.91 - 104.25 0.531 times
Fri 16 January 2026 104.00 (-0.73%) 104.81 103.91 - 104.81 0.1814 times
Thu 15 January 2026 104.77 (-0.77%) 105.84 104.19 - 105.84 0.1652 times
Wed 14 January 2026 105.58 (0.86%) 104.76 104.53 - 105.69 0.1224 times
Tue 13 January 2026 104.68 (-1.03%) 104.99 103.25 - 104.99 2.0468 times
Mon 12 January 2026 105.77 (0.48%) 105.97 105.17 - 106.18 6.4631 times
Fri 09 January 2026 105.26 (-0.21%) 105.74 105.14 - 105.89 0.0284 times
Thu 08 January 2026 105.48 (-0.61%) 105.90 105.09 - 106.56 0.1059 times
Wed 07 January 2026 106.13 (1.6%) 104.98 104.98 - 106.53 0.0942 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 104.43 and 108.23

Weekly Target 1101.39
Weekly Target 2103.67
Weekly Target 3105.19
Weekly Target 4107.47
Weekly Target 5108.99

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 105.95 (1.88%) 102.91 102.91 - 106.71 0.6294 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 6.3715 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4525 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.8271 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1667 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3655 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2566 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3752 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.2076 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 0.3479 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 0.3424 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 104.21 and 108.46

Monthly Target 1100.79
Monthly Target 2103.37
Monthly Target 3105.04
Monthly Target 4107.62
Monthly Target 5109.29

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 105.95 (1.35%) 104.67 102.46 - 106.71 4.9904 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9412 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6821 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.3994 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3574 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4595 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2683 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4867 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.7604 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.6548 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.309 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 104.21 and 108.46

Yearly Target 1100.79
Yearly Target 2103.37
Yearly Target 3105.04
Yearly Target 4107.62
Yearly Target 5109.29

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 22 January 2026 105.95 (1.35%) 104.67 102.46 - 106.71 0.2427 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.3101 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.5785 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.432 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.8076 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.9795 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.089 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.2384 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.5858 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.7363 times
Fri 30 December 2016 56.03 (-19.92%) 68.67 53.55 - 69.24 6.8178 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.09

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 104.92
12 day DMA 105.16
20 day DMA 105.56
35 day DMA 105.6
50 day DMA 104.96
100 day DMA 99.28
150 day DMA 94.28
200 day DMA 90.53

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28104.94104.56
12 day EMA105.22105.09104.98
20 day EMA105.24105.17105.11
35 day EMA104.77104.7104.64
50 day EMA104.3104.23104.17

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.92104.84104.64
12 day SMA105.16104.96104.85
20 day SMA105.56105.64105.71
35 day SMA105.6105.56105.58
50 day SMA104.96104.77104.61
100 day SMA99.2899.1398.98
150 day SMA94.2894.1293.96
200 day SMA90.5390.3990.26

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top