ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 125.14 and 125.88

Intraday Target 1124.6
Intraday Target 2124.93
Intraday Target 3125.34
Intraday Target 4125.67
Intraday Target 5126.08

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 125.26 (-0.53%) 125.01 125.01 - 125.75 0.6857 times
Thu 17 September 2026 125.93 (0.99%) 125.39 125.29 - 126.04 0.5784 times
Wed 16 September 2026 124.70 (0.76%) 124.72 124.31 - 125.26 1.2622 times
Tue 15 September 2026 123.76 (-1.07%) 124.33 123.46 - 124.34 0.7185 times
Mon 14 September 2026 125.10 (0.81%) 125.36 124.95 - 125.72 0.7679 times
Fri 11 September 2026 124.09 (-0.52%) 125.88 124.09 - 125.99 1.5341 times
Thu 10 September 2026 124.74 (-1.2%) 125.70 124.64 - 125.97 1.168 times
Wed 09 September 2026 126.25 (-0.26%) 126.43 126.06 - 126.83 1.0518 times
Tue 08 September 2026 126.58 (-1.99%) 127.74 126.01 - 127.74 1.1332 times
Fri 04 September 2026 129.15 (-0.34%) 128.11 128.11 - 129.21 1.1001 times
Thu 03 September 2026 129.59 (-0.35%) 130.81 128.59 - 130.81 4.0271 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 123.07 and 125.65

Weekly Target 1122.34
Weekly Target 2123.8
Weekly Target 3124.92
Weekly Target 4126.38
Weekly Target 5127.5

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 125.26 (0.94%) 125.36 123.46 - 126.04 0.3325 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.405 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 1.4743 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.4584 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.3945 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 0.6803 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 0.8935 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 0.8268 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.0888 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 3.446 times
Fri 10 July 2026 118.55 (-1.61%) 120.88 118.14 - 122.69 0.1213 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 120.69 and 128.04

Monthly Target 1119.16
Monthly Target 2122.21
Monthly Target 3126.51
Monthly Target 4129.56
Monthly Target 5133.86

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 125.26 (-1.75%) 128.37 123.46 - 130.81 0.714 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.8526 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.8797 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.5152 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3365 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.5492 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3707 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.7581 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.5683 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4558 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3303 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 112.16 and 144.79

Yearly Target 186.03
Yearly Target 2105.65
Yearly Target 3118.66333333333
Yearly Target 4138.28
Yearly Target 5151.29

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 125.26 (19.82%) 104.67 99.05 - 131.68 0.9002 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.2842 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.5378 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.3952 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.7317 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.907 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.0226 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.1629 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.489 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.5695 times
Fri 30 December 2016 56.03 (0%) 66.02 53.55 - 69.24 2.635 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.

DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 124.95
12 day DMA 126.27
20 day DMA 127.39
35 day DMA 126.49
50 day DMA 124.42
100 day DMA 117.69
150 day DMA 113.49
200 day DMA 111.63

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24125.23124.88
12 day EMA125.88125.99126
20 day EMA126.16126.25126.28
35 day EMA125.33125.33125.29
50 day EMA124.18124.14124.07

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95124.72124.48
12 day SMA126.27126.5126.63
20 day SMA127.39127.57127.86
35 day SMA126.49126.42126.31
50 day SMA124.42124.33124.23
100 day SMA117.69117.47117.25
150 day SMA113.49113.38113.27
200 day SMA111.63111.53111.43

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top