Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 120.64 and 122.1
| Intraday Target 1 | 119.51 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 120.96666666667 |
| Intraday Target 4 | 121.76 |
| Intraday Target 5 | 122.43 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.10 (0.18%) | 120.70 | 120.17 - 121.63 | 0.7088 times | Fri 02 October 2026 | 120.88 (-0.32%) | 121.66 | 120.55 - 121.66 | 0.4284 times | Thu 01 October 2026 | 121.27 (-1.65%) | 123.29 | 121.26 - 123.31 | 1.4639 times | Wed 30 September 2026 | 123.31 (-2.24%) | 125.92 | 123.31 - 126.30 | 0.5216 times | Tue 29 September 2026 | 126.13 (-0.77%) | 126.56 | 125.34 - 126.56 | 1.9694 times | Mon 28 September 2026 | 127.11 (0.23%) | 126.24 | 126.04 - 127.31 | 0.3332 times | Fri 25 September 2026 | 126.82 (0.37%) | 126.73 | 125.24 - 126.96 | 0.2005 times | Thu 24 September 2026 | 126.35 (0.71%) | 125.34 | 125.34 - 126.78 | 0.2411 times | Wed 23 September 2026 | 125.46 (-1.5%) | 127.12 | 125.07 - 127.71 | 0.4482 times | Tue 22 September 2026 | 127.37 (0.7%) | 126.96 | 125.89 - 127.67 | 3.6849 times | Mon 21 September 2026 | 126.48 (0.97%) | 125.29 | 125.29 - 126.95 | 0.2741 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 120.64 and 122.1
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.10 (0.18%) | 120.70 | 120.17 - 121.63 | 0.2413 times | Fri 02 October 2026 | 120.88 (-4.68%) | 126.24 | 120.55 - 127.31 | 1.6054 times | Fri 25 September 2026 | 126.82 (1.25%) | 125.29 | 125.07 - 127.71 | 1.6505 times | Fri 18 September 2026 | 125.26 (0.94%) | 125.36 | 123.46 - 126.04 | 0.4662 times | Fri 11 September 2026 | 124.09 (-3.92%) | 127.74 | 124.09 - 127.74 | 0.5677 times | Fri 04 September 2026 | 129.15 (1.49%) | 127.02 | 125.79 - 130.81 | 2.0668 times | Fri 28 August 2026 | 127.26 (-2.13%) | 130.20 | 127.08 - 131.13 | 0.6427 times | Fri 21 August 2026 | 130.03 (3.73%) | 125.19 | 125.19 - 131.68 | 0.553 times | Fri 14 August 2026 | 125.36 (0.47%) | 124.68 | 123.85 - 126.33 | 0.9538 times | Fri 07 August 2026 | 124.77 (2.76%) | 122.86 | 120.56 - 125.97 | 1.2526 times | Fri 31 July 2026 | 121.42 (0.87%) | 120.81 | 120.26 - 123.59 | 1.1591 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 119.07 and 122.21
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 121.52666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.10 (-1.79%) | 123.29 | 120.17 - 123.31 | 0.2054 times | Wed 30 September 2026 | 123.31 (-3.28%) | 128.37 | 123.31 - 130.81 | 1.2932 times | Mon 31 August 2026 | 127.49 (5%) | 122.86 | 120.56 - 131.68 | 0.8209 times | Fri 31 July 2026 | 121.42 (2.49%) | 118.62 | 115.48 - 123.59 | 1.8097 times | Tue 30 June 2026 | 118.47 (8.3%) | 109.20 | 105.62 - 119.04 | 0.496 times | Fri 29 May 2026 | 109.39 (4.18%) | 105.01 | 104.71 - 110.68 | 0.324 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 1.4915 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.3569 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 0.7298 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 2.4726 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.4388 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 110.08 and 142.71
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 117.27666666667 |
| Yearly Target 4 | 135.5 |
| Yearly Target 5 | 149.91 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.10 (15.84%) | 104.67 | 99.05 - 131.68 | 0.972 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2819 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5335 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.3921 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7259 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.8998 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0146 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.1537 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.4773 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.5492 times | Fri 30 December 2016 | 56.03 (0%) | 68.11 | 53.55 - 69.24 | 2.4106 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term and the sell signal is strong.
DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 124.8 |
| 20 day DMA | 124.93 |
| 35 day DMA | 126.71 |
| 50 day DMA | 125.77 |
| 100 day DMA | 119.79 |
| 150 day DMA | 114.64 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 122.97 | 124.02 |
| 12 day EMA | 123.98 | 124.5 | 125.16 |
| 20 day EMA | 124.76 | 125.14 | 125.59 |
| 35 day EMA | 124.83 | 125.05 | 125.3 |
| 50 day EMA | 124.9 | 125.06 | 125.23 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 123.74 | 124.93 |
| 12 day SMA | 124.8 | 125.2 | 125.52 |
| 20 day SMA | 124.93 | 125.34 | 125.77 |
| 35 day SMA | 126.71 | 126.83 | 126.94 |
| 50 day SMA | 125.77 | 125.75 | 125.74 |
| 100 day SMA | 119.79 | 119.64 | 119.49 |
| 150 day SMA | 114.64 | 114.56 | 114.48 |
| 200 day SMA | 112.7 | 112.63 | 112.56 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
