DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 105.67 and 107
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 105.32 |
| Intraday Target 3 | 106.01333333333 |
| Intraday Target 4 | 106.65 |
| Intraday Target 5 | 107.34 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.95 (0.25%) | 105.38 | 105.38 - 106.71 | 0.17 times | Wed 21 January 2026 | 105.69 (1.46%) | 104.15 | 104.15 - 105.84 | 0.1859 times | Tue 20 January 2026 | 104.17 (0.16%) | 102.91 | 102.91 - 104.25 | 0.531 times | Fri 16 January 2026 | 104.00 (-0.73%) | 104.81 | 103.91 - 104.81 | 0.1814 times | Thu 15 January 2026 | 104.77 (-0.77%) | 105.84 | 104.19 - 105.84 | 0.1652 times | Wed 14 January 2026 | 105.58 (0.86%) | 104.76 | 104.53 - 105.69 | 0.1224 times | Tue 13 January 2026 | 104.68 (-1.03%) | 104.99 | 103.25 - 104.99 | 2.0468 times | Mon 12 January 2026 | 105.77 (0.48%) | 105.97 | 105.17 - 106.18 | 6.4631 times | Fri 09 January 2026 | 105.26 (-0.21%) | 105.74 | 105.14 - 105.89 | 0.0284 times | Thu 08 January 2026 | 105.48 (-0.61%) | 105.90 | 105.09 - 106.56 | 0.1059 times | Wed 07 January 2026 | 106.13 (1.6%) | 104.98 | 104.98 - 106.53 | 0.0942 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 104.43 and 108.23
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 105.19 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.95 (1.88%) | 102.91 | 102.91 - 106.71 | 0.6294 times | Fri 16 January 2026 | 104.00 (-1.2%) | 105.97 | 103.25 - 106.18 | 6.3715 times | Fri 09 January 2026 | 105.26 (0.83%) | 104.20 | 102.46 - 106.56 | 0.4525 times | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 0.8271 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.1667 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 0.3655 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.2566 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 0.3752 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.2076 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 0.3479 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 0.3424 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 104.21 and 108.46
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.95 (1.35%) | 104.67 | 102.46 - 106.71 | 4.9904 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.9412 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.6821 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.3994 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.3574 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.4595 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.2683 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.4867 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 0.7604 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 0.6548 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.309 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 104.21 and 108.46
| Yearly Target 1 | 100.79 |
| Yearly Target 2 | 103.37 |
| Yearly Target 3 | 105.04 |
| Yearly Target 4 | 107.62 |
| Yearly Target 5 | 109.29 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.95 (1.35%) | 104.67 | 102.46 - 106.71 | 0.2427 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3101 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5785 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.432 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8076 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9795 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.089 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2384 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5858 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.7363 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.8178 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.09
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.6 |
| 50 day DMA | 104.96 |
| 100 day DMA | 99.28 |
| 150 day DMA | 94.28 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 104.94 | 104.56 |
| 12 day EMA | 105.22 | 105.09 | 104.98 |
| 20 day EMA | 105.24 | 105.17 | 105.11 |
| 35 day EMA | 104.77 | 104.7 | 104.64 |
| 50 day EMA | 104.3 | 104.23 | 104.17 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.84 | 104.64 |
| 12 day SMA | 105.16 | 104.96 | 104.85 |
| 20 day SMA | 105.56 | 105.64 | 105.71 |
| 35 day SMA | 105.6 | 105.56 | 105.58 |
| 50 day SMA | 104.96 | 104.77 | 104.61 |
| 100 day SMA | 99.28 | 99.13 | 98.98 |
| 150 day SMA | 94.28 | 94.12 | 93.96 |
| 200 day SMA | 90.53 | 90.39 | 90.26 |


