Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 108.35 and 110.01
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 109.63 |
| Intraday Target 4 | 110.38 |
| Intraday Target 5 | 111.29 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.47 (-0.96%) | 110.54 | 108.88 - 110.54 | 1.9529 times | Fri 06 February 2026 | 110.53 (2.44%) | 108.88 | 108.88 - 110.53 | 0.1243 times | Thu 05 February 2026 | 107.90 (-0.75%) | 108.43 | 107.72 - 110.00 | 0.7842 times | Wed 04 February 2026 | 108.71 (1.61%) | 107.66 | 107.66 - 109.21 | 1.5908 times | Tue 03 February 2026 | 106.99 (-0.21%) | 106.72 | 106.40 - 108.02 | 0.2282 times | Mon 02 February 2026 | 107.22 (1.86%) | 105.23 | 105.23 - 107.22 | 2.4185 times | Fri 30 January 2026 | 105.26 (0.04%) | 105.09 | 104.26 - 105.43 | 0.2584 times | Thu 29 January 2026 | 105.22 (0.57%) | 104.75 | 104.75 - 105.69 | 0.3879 times | Wed 28 January 2026 | 104.62 (-1.4%) | 106.03 | 104.59 - 106.03 | 0.7665 times | Tue 27 January 2026 | 106.11 (0.35%) | 105.56 | 105.54 - 106.56 | 1.4883 times | Mon 26 January 2026 | 105.74 (0.64%) | 104.91 | 104.91 - 105.74 | 0.4065 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 108.35 and 110.01
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 109.63 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.47 (-0.96%) | 110.54 | 108.88 - 110.54 | 0.2615 times | Fri 06 February 2026 | 110.53 (5.01%) | 105.23 | 105.23 - 110.53 | 0.6891 times | Fri 30 January 2026 | 105.26 (0.18%) | 104.91 | 104.26 - 106.56 | 0.4429 times | Fri 23 January 2026 | 105.07 (1.03%) | 102.91 | 102.91 - 106.71 | 0.6243 times | Fri 16 January 2026 | 104.00 (-1.2%) | 105.97 | 103.25 - 106.18 | 6.026 times | Fri 09 January 2026 | 105.26 (0.83%) | 104.20 | 102.46 - 106.56 | 0.428 times | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 0.7823 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.1577 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 0.3457 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.2427 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 0.3549 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 107.35 and 112.66
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 108.41333333333 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.47 (4%) | 105.23 | 105.23 - 110.54 | 0.6135 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 5.1544 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.9147 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.6629 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.3881 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.3473 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.4465 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.2607 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.473 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 0.739 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 0.6364 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 105.97 and 114.05
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 104.44 |
| Yearly Target 3 | 107.49 |
| Yearly Target 4 | 112.52 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.47 (4.72%) | 104.67 | 102.46 - 110.54 | 0.2874 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3087 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5759 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.43 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8039 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9751 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0841 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2327 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5785 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.7238 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.7867 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 106.9 |
| 20 day DMA | 106.17 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.93 |
| 100 day DMA | 101.04 |
| 150 day DMA | 96.41 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 108.42 | 107.36 |
| 12 day EMA | 107.49 | 107.13 | 106.51 |
| 20 day EMA | 106.82 | 106.54 | 106.12 |
| 35 day EMA | 106.28 | 106.09 | 105.83 |
| 50 day EMA | 106.08 | 105.94 | 105.75 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.27 | 107.22 |
| 12 day SMA | 106.9 | 106.61 | 106.21 |
| 20 day SMA | 106.17 | 105.96 | 105.71 |
| 35 day SMA | 106.13 | 106.03 | 105.89 |
| 50 day SMA | 105.93 | 105.87 | 105.75 |
| 100 day SMA | 101.04 | 100.86 | 100.67 |
| 150 day SMA | 96.41 | 96.22 | 96.02 |
| 200 day SMA | 92.36 | 92.2 | 92.02 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
