Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 103.44 and 104.53
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 104.21333333333 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 105.3 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.39 (-0.14%) | 104.67 | 103.58 - 104.67 | 4.6645 times | Wed 31 December 2025 | 104.54 (-1.76%) | 105.33 | 104.54 - 105.33 | 2.8978 times | Tue 30 December 2025 | 106.41 (-0.98%) | 107.35 | 106.41 - 107.35 | 0.1262 times | Mon 29 December 2025 | 107.46 (-0.43%) | 107.86 | 107.46 - 107.86 | 0.1443 times | Fri 26 December 2025 | 107.92 (-0.15%) | 108.03 | 107.65 - 108.03 | 0.1206 times | Wed 24 December 2025 | 108.08 (1.08%) | 107.14 | 107.14 - 108.40 | 0.4001 times | Tue 23 December 2025 | 106.93 (-0.59%) | 107.64 | 106.91 - 107.73 | 0.3616 times | Mon 22 December 2025 | 107.57 (0.52%) | 106.44 | 106.44 - 107.57 | 0.6964 times | Fri 19 December 2025 | 107.01 (1.14%) | 105.67 | 105.67 - 107.26 | 0.1763 times | Thu 18 December 2025 | 105.80 (-0.11%) | 106.09 | 105.55 - 106.26 | 0.4122 times | Wed 17 December 2025 | 105.92 (0.01%) | 105.71 | 105.70 - 106.36 | 0.3661 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 101.85 and 106.13
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 2.603 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.5246 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 1.1504 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.8076 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.1808 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.6533 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.0949 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.0776 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.592 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.3157 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.2955 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.44 and 104.53
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.39 (-0.14%) | 104.67 | 103.58 - 104.67 | 0.5816 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 1.7695 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.2823 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.7508 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.6719 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.8638 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5043 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.915 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.4296 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.2311 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.581 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 103.44 and 104.53
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 104.21333333333 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.39 (-0.14%) | 104.67 | 103.58 - 104.67 | 0.0154 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3174 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.592 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4421 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8264 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 1.0024 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.1144 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2672 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.6227 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.8001 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.9767 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.21 |
| 50 day DMA | 102.56 |
| 100 day DMA | 97.34 |
| 150 day DMA | 92.19 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 106.25 | 107.1 |
| 12 day EMA | 106.07 | 106.38 | 106.72 |
| 20 day EMA | 105.7 | 105.84 | 105.98 |
| 35 day EMA | 103.97 | 103.95 | 103.92 |
| 50 day EMA | 102.18 | 102.09 | 101.99 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.88 | 107.36 |
| 12 day SMA | 106.5 | 106.71 | 106.82 |
| 20 day SMA | 106.04 | 106.09 | 106.07 |
| 35 day SMA | 105.21 | 105.13 | 104.96 |
| 50 day SMA | 102.56 | 102.37 | 102.16 |
| 100 day SMA | 97.34 | 97.16 | 96.97 |
| 150 day SMA | 92.19 | 92.03 | 91.86 |
| 200 day SMA | 89.16 | 89.06 | 88.96 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
