ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 100.79 and 103.06

Intraday Target 1100.38
Intraday Target 2101.19
Intraday Target 3102.65333333333
Intraday Target 4103.46
Intraday Target 5104.92

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 101.99 (-0.73%) 104.12 101.85 - 104.12 0.3444 times
Thu 12 March 2026 102.74 (-2.58%) 103.80 102.74 - 103.91 0.3387 times
Wed 11 March 2026 105.46 (-0.58%) 106.00 105.04 - 106.00 0.3178 times
Tue 10 March 2026 106.08 (0.19%) 106.00 105.62 - 106.83 0.4956 times
Mon 09 March 2026 105.88 (1.07%) 104.75 103.81 - 105.88 0.8253 times
Fri 06 March 2026 104.76 (-0.54%) 104.37 103.56 - 104.76 0.517 times
Thu 05 March 2026 105.33 (-2.24%) 106.82 104.82 - 106.82 1.2885 times
Wed 04 March 2026 107.74 (0.91%) 107.00 106.22 - 108.00 2.4201 times
Tue 03 March 2026 106.77 (-1.91%) 107.14 106.32 - 107.53 2.7588 times
Mon 02 March 2026 108.85 (0.44%) 107.66 107.66 - 108.90 0.6938 times
Fri 27 February 2026 108.37 (-0.45%) 108.23 108.01 - 108.63 1.4537 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 99.43 and 104.41

Weekly Target 198.58
Weekly Target 2100.28
Weekly Target 3103.55666666667
Weekly Target 4105.26
Weekly Target 5108.54

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 101.99 (-2.64%) 104.75 101.85 - 106.83 0.1405 times
Fri 06 March 2026 104.76 (-3.33%) 107.66 103.56 - 108.90 0.4646 times
Fri 27 February 2026 108.37 (0.17%) 108.23 107.84 - 110.81 0.4924 times
Fri 20 February 2026 108.19 (-1.3%) 109.22 107.50 - 110.13 0.3987 times
Fri 13 February 2026 109.62 (0%) 109.52 109.49 - 110.78 0.0559 times
Fri 13 February 2026 109.62 (-0.82%) 110.54 108.38 - 110.78 0.7573 times
Fri 06 February 2026 110.53 (5.01%) 105.23 105.23 - 110.53 0.681 times
Fri 30 January 2026 105.26 (0.18%) 104.91 104.26 - 106.56 0.4377 times
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 0.6169 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 5.955 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4229 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 98.4 and 105.45

Monthly Target 197.2
Monthly Target 299.59
Monthly Target 3104.24666666667
Monthly Target 4106.64
Monthly Target 5111.3

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 101.99 (-5.89%) 107.66 101.85 - 108.90 0.3728 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.4694 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 4.8625 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.8629 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6253 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.3661 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3276 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4212 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2459 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4462 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.6971 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 97.44 and 106.4

Yearly Target 195.92
Yearly Target 298.96
Yearly Target 3104.88333333333
Yearly Target 4107.92
Yearly Target 5113.84

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 101.99 (-2.44%) 104.67 101.85 - 110.81 0.3517 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.3067 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.572 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.4272 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.7986 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.9686 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.0769 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.2246 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.568 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.7058 times
Fri 30 December 2016 56.03 (0%) 66.89 53.55 - 69.24 6.6121 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term and the sell signal is strong.

DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.41 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 104.43
12 day DMA 106.07
20 day DMA 107.3
35 day DMA 107.46
50 day DMA 106.72
100 day DMA 104.55
150 day DMA 100.35
200 day DMA 95.7

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.9104.86105.92
12 day EMA105.54106.18106.8
20 day EMA106.33106.79107.22
35 day EMA106.56106.83107.07
50 day EMA106.49106.67106.83

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.43104.98105.5
12 day SMA106.07106.74107.3
20 day SMA107.3107.68107.99
35 day SMA107.46107.55107.64
50 day SMA106.72106.77106.84
100 day SMA104.55104.47104.37
150 day SMA100.35100.24100.11
200 day SMA95.795.5995.47

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top