Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 108.42 and 109
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 108.53 |
| Intraday Target 4 | 108.89 |
| Intraday Target 5 | 109.11 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.67 (-0.25%) | 108.56 | 108.17 - 108.75 | 0.5914 times | Wed 18 February 2026 | 108.94 (-0.42%) | 109.29 | 108.55 - 109.30 | 0.8562 times | Tue 17 February 2026 | 109.40 (-0.2%) | 109.22 | 108.60 - 110.13 | 1.2266 times | Fri 13 February 2026 | 109.62 (0%) | 109.52 | 109.49 - 110.78 | 0.4933 times | Fri 13 February 2026 | 109.62 (0.58%) | 109.52 | 109.49 - 110.78 | 0.4899 times | Thu 12 February 2026 | 108.99 (-0.53%) | 109.66 | 108.96 - 109.96 | 0.5302 times | Wed 11 February 2026 | 109.57 (0.42%) | 108.98 | 108.38 - 109.63 | 2.9537 times | Tue 10 February 2026 | 109.11 (-0.33%) | 109.63 | 108.98 - 109.78 | 0.4314 times | Mon 09 February 2026 | 109.47 (-0.96%) | 110.54 | 108.88 - 110.54 | 2.2819 times | Fri 06 February 2026 | 110.53 (2.44%) | 108.88 | 108.88 - 110.53 | 0.1453 times | Thu 05 February 2026 | 107.90 (-0.75%) | 108.43 | 107.72 - 110.00 | 0.9164 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 107.44 and 109.4
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 107.85 |
| Weekly Target 3 | 108.99 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.67 (-0.87%) | 109.22 | 108.17 - 110.13 | 0.2981 times | Fri 13 February 2026 | 109.62 (0%) | 109.52 | 109.49 - 110.78 | 0.055 times | Fri 13 February 2026 | 109.62 (-0.82%) | 110.54 | 108.38 - 110.78 | 0.7455 times | Fri 06 February 2026 | 110.53 (5.01%) | 105.23 | 105.23 - 110.53 | 0.6703 times | Fri 30 January 2026 | 105.26 (0.18%) | 104.91 | 104.26 - 106.56 | 0.4308 times | Fri 23 January 2026 | 105.07 (1.03%) | 102.91 | 102.91 - 106.71 | 0.6073 times | Fri 16 January 2026 | 104.00 (-1.2%) | 105.97 | 103.25 - 106.18 | 5.8621 times | Fri 09 January 2026 | 105.26 (0.83%) | 104.20 | 102.46 - 106.56 | 0.4164 times | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 0.761 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.1534 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 0.3363 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.95 and 112.5
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 108.22666666667 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.67 (3.24%) | 105.23 | 105.23 - 110.78 | 1.1113 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 4.881 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.8662 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.6277 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.3675 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.3289 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.4229 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.2469 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.4479 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 0.6998 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 0.6026 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 105.57 and 113.89
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 107.30333333333 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.67 (3.95%) | 104.67 | 102.46 - 110.78 | 0.3144 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3079 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5742 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4288 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8017 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9723 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.081 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2293 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5741 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.7162 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.7678 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.56
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 109.21 |
| 20 day DMA | 107.84 |
| 35 day DMA | 106.61 |
| 50 day DMA | 106.55 |
| 100 day DMA | 102.44 |
| 150 day DMA | 97.84 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 109.23 | 109.38 |
| 12 day EMA | 108.73 | 108.74 | 108.7 |
| 20 day EMA | 108.13 | 108.07 | 107.98 |
| 35 day EMA | 107.44 | 107.37 | 107.28 |
| 50 day EMA | 106.69 | 106.61 | 106.52 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.31 | 109.44 |
| 12 day SMA | 109.21 | 109.07 | 108.93 |
| 20 day SMA | 107.84 | 107.7 | 107.54 |
| 35 day SMA | 106.61 | 106.54 | 106.5 |
| 50 day SMA | 106.55 | 106.48 | 106.41 |
| 100 day SMA | 102.44 | 102.25 | 102.08 |
| 150 day SMA | 97.84 | 97.67 | 97.49 |
| 200 day SMA | 93.53 | 93.39 | 93.26 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
