Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 107.69 and 109.06
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 107.46 |
| Intraday Target 3 | 107.92 |
| Intraday Target 4 | 108.83 |
| Intraday Target 5 | 109.29 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.37 (0.72%) | 107.01 | 107.01 - 108.38 | 0.2749 times | Wed 20 May 2026 | 107.60 (1.41%) | 106.52 | 106.52 - 107.60 | 0.1614 times | Tue 19 May 2026 | 106.10 (1%) | 105.28 | 105.00 - 106.28 | 0.5676 times | Mon 18 May 2026 | 105.05 (-0.56%) | 105.40 | 105.00 - 105.61 | 0.278 times | Fri 15 May 2026 | 105.64 (-1.98%) | 107.42 | 105.56 - 107.42 | 0.3237 times | Thu 14 May 2026 | 107.77 (-0.6%) | 108.46 | 107.77 - 108.47 | 1.1481 times | Wed 13 May 2026 | 108.42 (1.72%) | 106.56 | 106.56 - 108.42 | 1.6317 times | Tue 12 May 2026 | 106.59 (1.21%) | 105.69 | 105.64 - 106.87 | 0.5858 times | Mon 11 May 2026 | 105.32 (-0.23%) | 105.70 | 105.32 - 106.81 | 2.3241 times | Fri 08 May 2026 | 105.56 (-1.26%) | 106.49 | 105.28 - 106.76 | 2.7048 times | Thu 07 May 2026 | 106.91 (-0.98%) | 107.08 | 106.32 - 107.30 | 1.3377 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.69 and 110.07
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 107.25 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.37 (2.58%) | 105.40 | 105.00 - 108.38 | 0.0702 times | Fri 15 May 2026 | 105.64 (0.08%) | 105.70 | 105.32 - 108.47 | 0.3292 times | Fri 08 May 2026 | 105.56 (0.3%) | 104.71 | 104.71 - 108.08 | 0.574 times | Fri 01 May 2026 | 105.24 (1.21%) | 105.29 | 102.99 - 105.73 | 1.5631 times | Fri 24 April 2026 | 103.98 (-3.1%) | 106.88 | 103.35 - 107.10 | 5.6758 times | Fri 17 April 2026 | 107.31 (3.62%) | 102.96 | 102.83 - 107.31 | 0.4424 times | Fri 10 April 2026 | 103.56 (0.49%) | 102.86 | 101.24 - 105.78 | 0.3527 times | Thu 02 April 2026 | 103.05 (3.28%) | 100.53 | 100.53 - 104.95 | 0.3094 times | Fri 27 March 2026 | 99.78 (-0.42%) | 101.18 | 99.05 - 102.77 | 0.4079 times | Fri 20 March 2026 | 100.20 (-1.76%) | 103.32 | 99.92 - 103.67 | 0.2754 times | Fri 13 March 2026 | 101.99 (-2.64%) | 104.75 | 101.85 - 106.83 | 0.2262 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.54 and 110.3
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.37 (3.21%) | 105.01 | 104.71 - 108.47 | 0.432 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 2.2442 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.537 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 1.0982 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 3.7204 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.6602 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.4784 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.2801 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.2507 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.2987 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.1882 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 103.71 and 115.47
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 106.07666666667 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.37 (3.66%) | 104.67 | 99.05 - 110.81 | 0.5435 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2953 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5589 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4107 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7604 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9425 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0627 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2085 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5474 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.6702 times | Fri 30 December 2016 | 56.03 (0%) | 59.05 | 53.55 - 69.24 | 4.6462 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.06
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 106.78 |
| 20 day DMA | 105.95 |
| 35 day DMA | 105.44 |
| 50 day DMA | 104.41 |
| 100 day DMA | 105.63 |
| 150 day DMA | 104.19 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 106.61 | 106.12 |
| 12 day EMA | 106.65 | 106.34 | 106.11 |
| 20 day EMA | 106.22 | 105.99 | 105.82 |
| 35 day EMA | 105.48 | 105.31 | 105.17 |
| 50 day EMA | 104.77 | 104.62 | 104.5 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.43 | 106.6 |
| 12 day SMA | 106.78 | 106.63 | 106.48 |
| 20 day SMA | 105.95 | 105.77 | 105.63 |
| 35 day SMA | 105.44 | 105.33 | 105.22 |
| 50 day SMA | 104.41 | 104.37 | 104.33 |
| 100 day SMA | 105.63 | 105.63 | 105.62 |
| 150 day SMA | 104.19 | 104.09 | 103.99 |
| 200 day SMA | 100.91 | 100.77 | 100.64 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
