Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 121 and 122.29
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 120.63 |
| Intraday Target 3 | 121.36333333333 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 122.65 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.18 (0.67%) | 120.81 | 120.81 - 122.10 | 0.2986 times | Fri 24 July 2026 | 120.37 (0.19%) | 120.92 | 120.18 - 121.14 | 1.0875 times | Thu 23 July 2026 | 120.14 (1.14%) | 118.28 | 118.23 - 120.14 | 1.1833 times | Wed 22 July 2026 | 118.79 (-0.84%) | 120.10 | 118.65 - 120.11 | 0.9204 times | Tue 21 July 2026 | 119.80 (1.6%) | 117.60 | 117.60 - 119.80 | 0.9097 times | Mon 20 July 2026 | 117.91 (-1.5%) | 119.74 | 117.91 - 119.74 | 0.14 times | Fri 17 July 2026 | 119.71 (0.28%) | 119.88 | 119.40 - 121.30 | 0.1974 times | Thu 16 July 2026 | 119.38 (2.05%) | 117.73 | 117.50 - 119.83 | 0.6276 times | Wed 15 July 2026 | 116.98 (0.92%) | 115.48 | 115.48 - 117.12 | 0.8755 times | Tue 14 July 2026 | 115.91 (-1.44%) | 116.95 | 115.67 - 116.95 | 3.76 times | Mon 13 July 2026 | 117.60 (-0.8%) | 118.31 | 117.20 - 118.66 | 7.9624 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 121 and 122.29
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.36333333333 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.18 (0.67%) | 120.81 | 120.81 - 122.10 | 0.119 times | Fri 24 July 2026 | 120.37 (0.55%) | 119.74 | 117.60 - 121.14 | 1.6901 times | Fri 17 July 2026 | 119.71 (0.98%) | 118.31 | 115.48 - 121.30 | 5.3494 times | Fri 10 July 2026 | 118.55 (-1.61%) | 120.88 | 118.14 - 122.69 | 0.1882 times | Thu 02 July 2026 | 120.49 (1.52%) | 119.00 | 117.44 - 120.49 | 0.3215 times | Fri 26 June 2026 | 118.69 (6.32%) | 111.46 | 111.19 - 118.88 | 0.4059 times | Thu 18 June 2026 | 111.63 (-1.95%) | 114.03 | 110.63 - 114.03 | 0.6239 times | Fri 12 June 2026 | 113.85 (2.75%) | 113.83 | 110.45 - 114.31 | 0.6641 times | Fri 05 June 2026 | 110.80 (1.29%) | 109.20 | 105.62 - 111.90 | 0.4804 times | Fri 29 May 2026 | 109.39 (0.36%) | 109.35 | 108.49 - 110.68 | 0.1575 times | Fri 22 May 2026 | 109.00 (3.18%) | 105.40 | 105.00 - 109.13 | 0.0837 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 118.33 and 125.54
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 126.99 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.18 (2.29%) | 118.62 | 115.48 - 122.69 | 1.8685 times | Tue 30 June 2026 | 118.47 (8.3%) | 109.20 | 105.62 - 119.04 | 0.5919 times | Fri 29 May 2026 | 109.39 (4.18%) | 105.01 | 104.71 - 110.68 | 0.3867 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 1.7799 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.4259 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 0.871 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 2.9508 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.5236 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.3795 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.2222 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.1988 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 110.12 and 133.76
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 114.30666666667 |
| Yearly Target 4 | 129.56 |
| Yearly Target 5 | 137.95 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 121.18 (15.92%) | 104.67 | 99.05 - 122.69 | 0.7413 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2891 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5472 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4021 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7445 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9228 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0405 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.1832 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5151 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.6143 times | Fri 30 December 2016 | 56.03 (0%) | 62.32 | 53.55 - 69.24 | 3.3744 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 118.86 |
| 20 day DMA | 119.26 |
| 35 day DMA | 116.67 |
| 50 day DMA | 114.07 |
| 100 day DMA | 109.2 |
| 150 day DMA | 108.45 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 119.65 | 119.29 |
| 12 day EMA | 119.36 | 119.03 | 118.79 |
| 20 day EMA | 118.47 | 118.19 | 117.96 |
| 35 day EMA | 116.36 | 116.08 | 115.83 |
| 50 day EMA | 114.06 | 113.77 | 113.5 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 119.4 | 119.27 |
| 12 day SMA | 118.86 | 118.8 | 118.85 |
| 20 day SMA | 119.26 | 119.14 | 118.91 |
| 35 day SMA | 116.67 | 116.37 | 115.99 |
| 50 day SMA | 114.07 | 113.81 | 113.54 |
| 100 day SMA | 109.2 | 109.08 | 108.96 |
| 150 day SMA | 108.45 | 108.35 | 108.26 |
| 200 day SMA | 106.29 | 106.16 | 106.03 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
