Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 104.54 and 105.33
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 105.13666666667 |
| Intraday Target 4 | 105.51 |
| Intraday Target 5 | 105.93 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.10 (-0.29%) | 105.27 | 104.76 - 105.55 | 0.8865 times | Wed 03 December 2025 | 105.41 (1.14%) | 105.25 | 105.25 - 105.67 | 0.8931 times | Tue 02 December 2025 | 104.22 (-0.62%) | 104.86 | 103.79 - 104.86 | 0.2593 times | Mon 01 December 2025 | 104.87 (-1.22%) | 105.53 | 104.63 - 106.09 | 3.0797 times | Fri 28 November 2025 | 106.17 (-0.36%) | 106.71 | 105.74 - 106.71 | 0.8506 times | Wed 26 November 2025 | 106.55 (0.01%) | 106.62 | 106.28 - 106.75 | 0.7394 times | Tue 25 November 2025 | 106.54 (1.58%) | 106.10 | 105.82 - 106.58 | 1.1354 times | Mon 24 November 2025 | 104.88 (0.76%) | 104.89 | 104.85 - 105.45 | 0.5763 times | Fri 21 November 2025 | 104.09 (1.72%) | 102.74 | 102.74 - 104.72 | 0.8399 times | Thu 20 November 2025 | 102.33 (-1.05%) | 103.91 | 102.33 - 103.92 | 0.74 times | Wed 19 November 2025 | 103.42 (-0.94%) | 104.39 | 103.11 - 104.39 | 0.8931 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.3 and 105.6
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.10 (-1.01%) | 105.53 | 103.79 - 106.09 | 1.5145 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.9769 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.6372 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.6113 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.8852 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.4721 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.4419 times | Fri 17 October 2025 | 94.07 (1.46%) | 92.60 | 92.10 - 94.23 | 0.4289 times | Fri 10 October 2025 | 92.72 (-3.06%) | 96.00 | 92.69 - 96.00 | 0.8853 times | Fri 03 October 2025 | 95.65 (5.02%) | 91.44 | 90.43 - 95.88 | 1.1467 times | Fri 26 September 2025 | 91.08 (-1.73%) | 92.17 | 90.01 - 93.00 | 0.6065 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.3 and 105.6
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.10 (-1.01%) | 105.53 | 103.79 - 106.09 | 0.4413 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.4894 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.872 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.7804 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 1.0033 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5858 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 1.0627 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.6605 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.4299 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.6748 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.8933 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 88.68 and 123.18
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 94.7 |
| Yearly Target 4 | 117.15 |
| Yearly Target 5 | 129.2 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.10 (27.21%) | 83.16 | 72.25 - 106.75 | 0.1658 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.3498 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.2612 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.4883 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.5923 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.6585 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7488 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9588 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.6545 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1222 times | Thu 31 December 2015 | 69.97 (0%) | 65.19 | 64.68 - 75.10 | 1.2906 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.51
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 104.83 |
| 20 day DMA | 103.04 |
| 35 day DMA | 99.67 |
| 50 day DMA | 97.75 |
| 100 day DMA | 93.03 |
| 150 day DMA | 88.87 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.12 | 104.97 |
| 12 day EMA | 104.34 | 104.2 | 103.98 |
| 20 day EMA | 102.96 | 102.73 | 102.45 |
| 35 day EMA | 100.65 | 100.39 | 100.09 |
| 50 day EMA | 98.04 | 97.75 | 97.44 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.44 | 105.67 |
| 12 day SMA | 104.83 | 104.66 | 104.39 |
| 20 day SMA | 103.04 | 102.62 | 102.2 |
| 35 day SMA | 99.67 | 99.31 | 98.95 |
| 50 day SMA | 97.75 | 97.5 | 97.24 |
| 100 day SMA | 93.03 | 92.81 | 92.58 |
| 150 day SMA | 88.87 | 88.71 | 88.55 |
| 200 day SMA | 87.23 | 87.14 | 87.04 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
