Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 126.03 and 127.75
| Intraday Target 1 | 124.62 |
| Intraday Target 2 | 125.72 |
| Intraday Target 3 | 126.34 |
| Intraday Target 4 | 127.44 |
| Intraday Target 5 | 128.06 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.82 (0.37%) | 126.73 | 125.24 - 126.96 | 0.3224 times | Thu 24 September 2026 | 126.35 (0.71%) | 125.34 | 125.34 - 126.78 | 0.3878 times | Wed 23 September 2026 | 125.46 (-1.5%) | 127.12 | 125.07 - 127.71 | 0.7208 times | Tue 22 September 2026 | 127.37 (0.7%) | 126.96 | 125.89 - 127.67 | 5.9258 times | Mon 21 September 2026 | 126.48 (0.97%) | 125.29 | 125.29 - 126.95 | 0.4408 times | Fri 18 September 2026 | 125.26 (-0.53%) | 125.01 | 125.01 - 125.75 | 0.3763 times | Thu 17 September 2026 | 125.93 (0.99%) | 125.39 | 125.29 - 126.04 | 0.3174 times | Wed 16 September 2026 | 124.70 (0.76%) | 124.72 | 124.31 - 125.26 | 0.6928 times | Tue 15 September 2026 | 123.76 (-1.07%) | 124.33 | 123.46 - 124.34 | 0.3944 times | Mon 14 September 2026 | 125.10 (0.81%) | 125.36 | 124.95 - 125.72 | 0.4215 times | Fri 11 September 2026 | 124.09 (-0.52%) | 125.88 | 124.09 - 125.99 | 0.842 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 125.95 and 128.59
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.82 (1.25%) | 125.29 | 125.07 - 127.71 | 1.5228 times | Fri 18 September 2026 | 125.26 (0.94%) | 125.36 | 123.46 - 126.04 | 0.4301 times | Fri 11 September 2026 | 124.09 (-3.92%) | 127.74 | 124.09 - 127.74 | 0.5238 times | Fri 04 September 2026 | 129.15 (1.49%) | 127.02 | 125.79 - 130.81 | 1.9069 times | Fri 28 August 2026 | 127.26 (-2.13%) | 130.20 | 127.08 - 131.13 | 0.5929 times | Fri 21 August 2026 | 130.03 (3.73%) | 125.19 | 125.19 - 131.68 | 0.5102 times | Fri 14 August 2026 | 125.36 (0.47%) | 124.68 | 123.85 - 126.33 | 0.88 times | Fri 07 August 2026 | 124.77 (2.76%) | 122.86 | 120.56 - 125.97 | 1.1557 times | Fri 31 July 2026 | 121.42 (0.87%) | 120.81 | 120.26 - 123.59 | 1.0694 times | Fri 24 July 2026 | 120.37 (0.55%) | 119.74 | 117.60 - 121.14 | 1.4082 times | Fri 17 July 2026 | 119.71 (0.98%) | 118.31 | 115.48 - 121.30 | 4.4572 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 121.47 and 128.82
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 127.03 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.82 (-0.53%) | 128.37 | 123.46 - 130.81 | 1.0691 times | Mon 31 August 2026 | 127.49 (5%) | 122.86 | 120.56 - 131.68 | 0.82 times | Fri 31 July 2026 | 121.42 (2.49%) | 118.62 | 115.48 - 123.59 | 1.8078 times | Tue 30 June 2026 | 118.47 (8.3%) | 109.20 | 105.62 - 119.04 | 0.4955 times | Fri 29 May 2026 | 109.39 (4.18%) | 105.01 | 104.71 - 110.68 | 0.3237 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 1.4899 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.3565 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 0.7291 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 2.47 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.4383 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.3177 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 112.94 and 145.57
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 139.32 |
| Yearly Target 5 | 151.81 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.82 (21.31%) | 104.67 | 99.05 - 131.68 | 0.9342 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2831 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5358 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.3937 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.729 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9036 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0188 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.1585 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.4835 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.5598 times | Fri 30 December 2016 | 56.03 (0%) | 66.92 | 53.55 - 69.24 | 2.5301 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.65
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.59 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 125.51 |
| 20 day DMA | 126.52 |
| 35 day DMA | 127 |
| 50 day DMA | 125.31 |
| 100 day DMA | 118.78 |
| 150 day DMA | 114.07 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.1 | 125.97 |
| 12 day EMA | 126.23 | 126.12 | 126.08 |
| 20 day EMA | 126.27 | 126.21 | 126.19 |
| 35 day EMA | 125.41 | 125.33 | 125.27 |
| 50 day EMA | 124.79 | 124.71 | 124.64 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 126.18 | 126.1 |
| 12 day SMA | 125.51 | 125.46 | 125.48 |
| 20 day SMA | 126.52 | 126.62 | 126.81 |
| 35 day SMA | 127 | 126.92 | 126.88 |
| 50 day SMA | 125.31 | 125.16 | 124.97 |
| 100 day SMA | 118.78 | 118.57 | 118.36 |
| 150 day SMA | 114.07 | 113.95 | 113.83 |
| 200 day SMA | 112.16 | 112.06 | 111.95 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
