ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 103.51 and 104.41

Intraday Target 1103.34
Intraday Target 2103.67
Intraday Target 3104.24
Intraday Target 4104.57
Intraday Target 5105.14

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-0.73%) 104.81 103.91 - 104.81 0.1886 times
Thu 15 January 2026 104.77 (-0.77%) 105.84 104.19 - 105.84 0.1718 times
Wed 14 January 2026 105.58 (0.86%) 104.76 104.53 - 105.69 0.1272 times
Tue 13 January 2026 104.68 (-1.03%) 104.99 103.25 - 104.99 2.1284 times
Mon 12 January 2026 105.77 (0.48%) 105.97 105.17 - 106.18 6.7208 times
Fri 09 January 2026 105.26 (-0.21%) 105.74 105.14 - 105.89 0.0295 times
Thu 08 January 2026 105.48 (-0.61%) 105.90 105.09 - 106.56 0.1101 times
Wed 07 January 2026 106.13 (1.6%) 104.98 104.98 - 106.53 0.098 times
Tue 06 January 2026 104.46 (0.88%) 103.62 103.62 - 104.84 0.2351 times
Mon 05 January 2026 103.55 (-0.8%) 104.20 102.46 - 104.20 0.1904 times
Fri 02 January 2026 104.39 (-0.14%) 104.67 103.58 - 104.67 0.7218 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.16 and 105.09

Weekly Target 1101.55
Weekly Target 2102.77
Weekly Target 3104.47666666667
Weekly Target 4105.7
Weekly Target 5107.41

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 6.5597 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4659 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.8515 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1716 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3763 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2642 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3863 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.2137 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 0.3582 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 0.3525 times
Fri 07 November 2025 96.72 (-0.21%) 96.24 96.06 - 97.55 0.1937 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 101.18 and 105.28

Monthly Target 1100.24
Monthly Target 2102.12
Monthly Target 3104.34
Monthly Target 4106.22
Monthly Target 5108.44

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-0.52%) 104.67 102.46 - 106.56 4.7842 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9799 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.7101 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.4158 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3721 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4784 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2793 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.5067 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.7917 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.6818 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.3217 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 101.18 and 105.28

Yearly Target 1100.24
Yearly Target 2102.12
Yearly Target 3104.34
Yearly Target 4106.22
Yearly Target 5108.44

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-0.52%) 104.67 102.46 - 106.56 0.2239 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.3107 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.5796 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.4328 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.8091 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.9814 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.0911 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.2408 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.5888 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.7416 times
Fri 30 December 2016 56.03 (-19.92%) 68.67 53.55 - 69.24 6.831 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.

DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 104.96
12 day DMA 104.88
20 day DMA 105.79
35 day DMA 105.65
50 day DMA 104.46
100 day DMA 98.85
150 day DMA 93.81
200 day DMA 90.15

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.76105.14105.32
12 day EMA105.13105.34105.44
20 day EMA105.2105.33105.39
35 day EMA104.55104.58104.57
50 day EMA103.8103.79103.75

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96105.21105.35
12 day SMA104.88105.09105.31
20 day SMA105.79105.89105.94
35 day SMA105.65105.72105.72
50 day SMA104.46104.32104.16
100 day SMA98.8598.7198.58
150 day SMA93.8193.6793.52
200 day SMA90.1590.0589.95

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top