DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 103.51 and 104.41
| Intraday Target 1 | 103.34 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 104.24 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 105.14 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-0.73%) | 104.81 | 103.91 - 104.81 | 0.1886 times | Thu 15 January 2026 | 104.77 (-0.77%) | 105.84 | 104.19 - 105.84 | 0.1718 times | Wed 14 January 2026 | 105.58 (0.86%) | 104.76 | 104.53 - 105.69 | 0.1272 times | Tue 13 January 2026 | 104.68 (-1.03%) | 104.99 | 103.25 - 104.99 | 2.1284 times | Mon 12 January 2026 | 105.77 (0.48%) | 105.97 | 105.17 - 106.18 | 6.7208 times | Fri 09 January 2026 | 105.26 (-0.21%) | 105.74 | 105.14 - 105.89 | 0.0295 times | Thu 08 January 2026 | 105.48 (-0.61%) | 105.90 | 105.09 - 106.56 | 0.1101 times | Wed 07 January 2026 | 106.13 (1.6%) | 104.98 | 104.98 - 106.53 | 0.098 times | Tue 06 January 2026 | 104.46 (0.88%) | 103.62 | 103.62 - 104.84 | 0.2351 times | Mon 05 January 2026 | 103.55 (-0.8%) | 104.20 | 102.46 - 104.20 | 0.1904 times | Fri 02 January 2026 | 104.39 (-0.14%) | 104.67 | 103.58 - 104.67 | 0.7218 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.16 and 105.09
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 104.47666666667 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-1.2%) | 105.97 | 103.25 - 106.18 | 6.5597 times | Fri 09 January 2026 | 105.26 (0.83%) | 104.20 | 102.46 - 106.56 | 0.4659 times | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 0.8515 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.1716 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 0.3763 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.2642 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 0.3863 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.2137 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 0.3582 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 0.3525 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.1937 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 101.18 and 105.28
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 104.34 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-0.52%) | 104.67 | 102.46 - 106.56 | 4.7842 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.9799 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.7101 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.4158 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.3721 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.4784 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.2793 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.5067 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 0.7917 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 0.6818 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.3217 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 101.18 and 105.28
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 102.12 |
| Yearly Target 3 | 104.34 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-0.52%) | 104.67 | 102.46 - 106.56 | 0.2239 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3107 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5796 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4328 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8091 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9814 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0911 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2408 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5888 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.7416 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.831 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 104.88 |
| 20 day DMA | 105.79 |
| 35 day DMA | 105.65 |
| 50 day DMA | 104.46 |
| 100 day DMA | 98.85 |
| 150 day DMA | 93.81 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 105.14 | 105.32 |
| 12 day EMA | 105.13 | 105.34 | 105.44 |
| 20 day EMA | 105.2 | 105.33 | 105.39 |
| 35 day EMA | 104.55 | 104.58 | 104.57 |
| 50 day EMA | 103.8 | 103.79 | 103.75 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 105.21 | 105.35 |
| 12 day SMA | 104.88 | 105.09 | 105.31 |
| 20 day SMA | 105.79 | 105.89 | 105.94 |
| 35 day SMA | 105.65 | 105.72 | 105.72 |
| 50 day SMA | 104.46 | 104.32 | 104.16 |
| 100 day SMA | 98.85 | 98.71 | 98.58 |
| 150 day SMA | 93.81 | 93.67 | 93.52 |
| 200 day SMA | 90.15 | 90.05 | 89.95 |


