Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 105.76 and 106.09
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 105.69 |
| Intraday Target 3 | 105.82333333333 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.15 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.88 (0.46%) | 105.63 | 105.63 - 105.96 | 0.6348 times | Thu 11 December 2025 | 105.39 (0.26%) | 105.42 | 105.13 - 105.90 | 0.6602 times | Wed 10 December 2025 | 105.12 (1.12%) | 104.07 | 103.88 - 105.28 | 1.1342 times | Tue 09 December 2025 | 103.96 (-1.06%) | 105.76 | 103.96 - 105.76 | 0.7545 times | Mon 08 December 2025 | 105.07 (-0.25%) | 105.94 | 105.07 - 105.94 | 0.8777 times | Fri 05 December 2025 | 105.33 (0.22%) | 105.32 | 104.93 - 105.36 | 0.845 times | Thu 04 December 2025 | 105.10 (-0.29%) | 105.27 | 104.76 - 105.55 | 0.8821 times | Wed 03 December 2025 | 105.41 (1.14%) | 105.25 | 105.25 - 105.67 | 0.8887 times | Tue 02 December 2025 | 104.22 (-0.62%) | 104.86 | 103.79 - 104.86 | 0.258 times | Mon 01 December 2025 | 104.87 (-1.22%) | 105.53 | 104.63 - 106.09 | 3.0646 times | Fri 28 November 2025 | 106.17 (-0.36%) | 106.71 | 105.74 - 106.71 | 0.8464 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.84 and 105.92
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 105.24 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 1.171 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.7122 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.9473 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.5877 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.5626 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.8584 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.4578 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.4285 times | Fri 17 October 2025 | 94.07 (1.46%) | 92.60 | 92.10 - 94.23 | 0.4159 times | Fri 10 October 2025 | 92.72 (-3.06%) | 96.00 | 92.69 - 96.00 | 0.8585 times | Fri 03 October 2025 | 95.65 (5.02%) | 91.44 | 90.43 - 95.88 | 1.112 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 104.84 and 107.14
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.88 (-0.27%) | 105.53 | 103.79 - 106.09 | 0.8312 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.4286 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.8365 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.7485 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.9624 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5619 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 1.0194 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.5927 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.3716 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.6472 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.8569 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 89.07 and 123.57
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 94.96 |
| Yearly Target 4 | 117.67 |
| Yearly Target 5 | 129.46 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.88 (28.15%) | 83.16 | 72.25 - 106.75 | 0.1714 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.3496 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.261 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.488 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.5919 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.6581 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7483 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9582 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.6535 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1199 times | Thu 31 December 2015 | 69.97 (0%) | 67.91 | 64.68 - 75.10 | 1.0217 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 105.26 |
| 20 day DMA | 104.7 |
| 35 day DMA | 101.52 |
| 50 day DMA | 99.34 |
| 100 day DMA | 94.38 |
| 150 day DMA | 89.85 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.04 | 104.87 |
| 12 day EMA | 104.88 | 104.7 | 104.58 |
| 20 day EMA | 103.96 | 103.76 | 103.59 |
| 35 day EMA | 101.81 | 101.57 | 101.35 |
| 50 day EMA | 99.32 | 99.05 | 98.79 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.97 | 104.92 |
| 12 day SMA | 105.26 | 105.31 | 105.27 |
| 20 day SMA | 104.7 | 104.47 | 104.32 |
| 35 day SMA | 101.52 | 101.2 | 100.91 |
| 50 day SMA | 99.34 | 99.12 | 98.86 |
| 100 day SMA | 94.38 | 94.15 | 93.92 |
| 150 day SMA | 89.85 | 89.67 | 89.49 |
| 200 day SMA | 87.79 | 87.69 | 87.59 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
