Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 104.37 and 105.8
| Intraday Target 1 | 103.2 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 104.63 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 106.06 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (1.71%) | 103.73 | 103.73 - 105.16 | 0.2779 times | Wed 29 April 2026 | 103.23 (-0.72%) | 102.99 | 102.99 - 103.74 | 0.5963 times | Tue 28 April 2026 | 103.98 (0.16%) | 104.43 | 103.59 - 104.71 | 0.6412 times | Mon 27 April 2026 | 103.81 (-0.16%) | 105.29 | 103.71 - 105.29 | 0.0439 times | Fri 24 April 2026 | 103.98 (-0.75%) | 104.54 | 103.35 - 104.60 | 0.5447 times | Thu 23 April 2026 | 104.77 (-0.06%) | 105.09 | 103.89 - 105.09 | 0.518 times | Wed 22 April 2026 | 104.83 (0.33%) | 104.63 | 104.23 - 105.30 | 1.549 times | Tue 21 April 2026 | 104.49 (-1.67%) | 106.22 | 104.29 - 106.22 | 1.0928 times | Mon 20 April 2026 | 106.26 (-0.98%) | 106.88 | 106.16 - 107.10 | 4.6379 times | Fri 17 April 2026 | 107.31 (2.23%) | 105.74 | 105.74 - 107.31 | 0.0982 times | Thu 16 April 2026 | 104.97 (-0.91%) | 105.41 | 104.40 - 105.41 | 0.1041 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.85 and 105.15
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 104.42666666667 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (0.98%) | 105.29 | 102.99 - 105.29 | 1.0309 times | Fri 24 April 2026 | 103.98 (-3.1%) | 106.88 | 103.35 - 107.10 | 5.5151 times | Fri 17 April 2026 | 107.31 (3.62%) | 102.96 | 102.83 - 107.31 | 0.4298 times | Fri 10 April 2026 | 103.56 (0.49%) | 102.86 | 101.24 - 105.78 | 0.3427 times | Thu 02 April 2026 | 103.05 (3.28%) | 100.53 | 100.53 - 104.95 | 0.3006 times | Fri 27 March 2026 | 99.78 (-0.42%) | 101.18 | 99.05 - 102.77 | 0.3964 times | Fri 20 March 2026 | 100.20 (-1.76%) | 103.32 | 99.92 - 103.67 | 0.2676 times | Fri 13 March 2026 | 101.99 (-2.64%) | 104.75 | 101.85 - 106.83 | 0.2198 times | Fri 06 March 2026 | 104.76 (-3.33%) | 107.66 | 103.56 - 108.90 | 0.7268 times | Fri 27 February 2026 | 108.37 (0.17%) | 108.23 | 107.84 - 110.81 | 0.7702 times | Fri 20 February 2026 | 108.19 (-1.3%) | 109.22 | 107.50 - 110.13 | 0.6237 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.12 and 109.19
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 2.2886 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.5477 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 1.1466 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 3.7941 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.6733 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.4879 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.2857 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.2556 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.3287 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.1919 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.3481 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 102.03 and 113.79
| Yearly Target 1 | 93.19 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 104.95333333333 |
| Yearly Target 4 | 110.86 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.00 (0.44%) | 104.67 | 99.05 - 110.81 | 0.5141 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3015 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5624 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.42 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7851 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9523 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0587 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.204 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5417 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.6602 times | Fri 30 December 2016 | 56.03 (0%) | 59.24 | 53.55 - 69.24 | 5.0659 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.57 |
| 35 day DMA | 103.48 |
| 50 day DMA | 104.77 |
| 100 day DMA | 105.59 |
| 150 day DMA | 102.98 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 103.92 | 104.27 |
| 12 day EMA | 104.42 | 104.32 | 104.52 |
| 20 day EMA | 104.41 | 104.35 | 104.47 |
| 35 day EMA | 104.9 | 104.89 | 104.99 |
| 50 day EMA | 105.07 | 105.07 | 105.15 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.95 | 104.27 |
| 12 day SMA | 104.88 | 105 | 105.1 |
| 20 day SMA | 104.57 | 104.54 | 104.57 |
| 35 day SMA | 103.48 | 103.51 | 103.58 |
| 50 day SMA | 104.77 | 104.86 | 104.98 |
| 100 day SMA | 105.59 | 105.59 | 105.61 |
| 150 day SMA | 102.98 | 102.89 | 102.82 |
| 200 day SMA | 99.31 | 99.2 | 99.1 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
