ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 103.54 and 104.88

Intraday Target 1102.44
Intraday Target 2103.3
Intraday Target 3103.77666666667
Intraday Target 4104.64
Intraday Target 5105.12

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 104.17 (0.16%) 102.91 102.91 - 104.25 0.5329 times
Fri 16 January 2026 104.00 (-0.73%) 104.81 103.91 - 104.81 0.182 times
Thu 15 January 2026 104.77 (-0.77%) 105.84 104.19 - 105.84 0.1658 times
Wed 14 January 2026 105.58 (0.86%) 104.76 104.53 - 105.69 0.1228 times
Tue 13 January 2026 104.68 (-1.03%) 104.99 103.25 - 104.99 2.0541 times
Mon 12 January 2026 105.77 (0.48%) 105.97 105.17 - 106.18 6.4861 times
Fri 09 January 2026 105.26 (-0.21%) 105.74 105.14 - 105.89 0.0285 times
Thu 08 January 2026 105.48 (-0.61%) 105.90 105.09 - 106.56 0.1063 times
Wed 07 January 2026 106.13 (1.6%) 104.98 104.98 - 106.53 0.0945 times
Tue 06 January 2026 104.46 (0.88%) 103.62 103.62 - 104.84 0.2269 times
Mon 05 January 2026 103.55 (-0.8%) 104.20 102.46 - 104.20 0.1838 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.54 and 104.88

Weekly Target 1102.44
Weekly Target 2103.3
Weekly Target 3103.77666666667
Weekly Target 4104.64
Weekly Target 5105.12

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 104.17 (0.16%) 102.91 102.91 - 104.25 0.3866 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 6.5365 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4643 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.8485 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.171 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.375 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2633 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3849 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.213 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 0.3569 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 0.3513 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 101.27 and 105.37

Monthly Target 1100.3
Monthly Target 2102.23
Monthly Target 3104.39666666667
Monthly Target 4106.33
Monthly Target 5108.5

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 104.17 (-0.35%) 104.67 102.46 - 106.56 4.9096 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9564 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6931 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.4058 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3631 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4669 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2726 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4945 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.7727 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.6654 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.314 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 101.27 and 105.37

Yearly Target 1100.3
Yearly Target 2102.23
Yearly Target 3104.39666666667
Yearly Target 4106.33
Yearly Target 5108.5

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 104.17 (-0.35%) 104.67 102.46 - 106.56 0.2352 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.3104 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.5789 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.4323 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.8082 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.9803 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.0899 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.2394 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.587 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.7384 times
Fri 30 December 2016 56.03 (-19.92%) 68.67 53.55 - 69.24 6.8231 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.

DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.38 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 104.64
12 day DMA 104.85
20 day DMA 105.71
35 day DMA 105.58
50 day DMA 104.61
100 day DMA 98.98
150 day DMA 93.96
200 day DMA 90.26

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56104.76105.14
12 day EMA104.98105.13105.34
20 day EMA105.1105.2105.33
35 day EMA104.57104.59104.63
50 day EMA103.92103.91103.91

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.64104.96105.21
12 day SMA104.85104.88105.09
20 day SMA105.71105.79105.89
35 day SMA105.58105.65105.72
50 day SMA104.61104.46104.32
100 day SMA98.9898.8598.71
150 day SMA93.9693.8193.67
200 day SMA90.2690.1590.05

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top